George Soros' Hedge Fund Slashes Stake In Gold ETF (GLD), Raises Stake in Citi (C) and AT&T (T)

Article Stock Quotes (993)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX
8. INFQ

Top News Most Read Special Reports

Go back to George Soros' Hedge Fund Slashes Stake In Gold ETF (GLD), Raises Stake in Citi (C) and AT&T (T)

Alcoa Inc (NYSE: AA)						Delayed: 50.02 -1.69 (3.27%)
Previous Close	$51.71		52 Week High	$31.96
Open	$50.79		52 Week Low	$6.14
Day High	$51.00		P/E	N/A
Day Low	$48.88		EPS	$-2.14
Volume	3,286,437

ADVANCE AUTO PARTS, Inc. (NYSE: AAP)						Delayed: 56.96 +0.24 (0.42%)
Previous Close	$56.72		52 Week High	$172.87
Open	$57.05		52 Week Low	$131.59
Day High	$59.28		P/E	10.67
Day Low	$56.60		EPS	$5.34
Volume	1,871,184

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.03 +4.44 (1.45%)
Previous Close	$305.59		52 Week High	$119.92
Open	$307.58		52 Week Low	$89.47
Day High	$311.49		P/E	7.68
Day Low	$305.74		EPS	$40.37
Volume	53,410,977

PAN American Silver Corp (NASDAQ: AAS)						Delayed: 9.53 +2.96 (45.05%)
Previous Close	$6.57		52 Week High	$9.58
Open	$7.69		52 Week Low	$7.50
Day High	$9.58		P/E	N/A
Day Low	$7.50		EPS	$0.00
Volume	480,168

Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$57.77
Open	$13.52		52 Week Low	$31.99
Day High	$102.48		P/E	28.00
Day Low	$102.48		EPS	$3.66
Volume	23,606

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

ASBURY AUTO GROUP AB ADS (NYSE: ABG)						Delayed: 203.94 -4.6 (2.21%)
Previous Close	$208.54		52 Week High	$77.33
Open	$211.01		52 Week Low	$43.56
Day High	$211.01		P/E	62.75
Day Low	$202.61		EPS	$3.25
Volume	485,588

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

Abraxas Petroleum Corp. (NASDAQ: ABP)						Delayed: 0.52 --0 (-0%)
Previous Close	$0.52		52 Week High	$5.48
Open	$0.52		52 Week Low	$3.81
Day High	$0.52		P/E	0.51
Day Low	$0.52		EPS	$1.02
Volume	29,967

Abbott Laboratories (NYSE: ABT)						Delayed: 112.68 +2.31 (2.09%)
Previous Close	$110.37		52 Week High	$46.38
Open	$112.45		52 Week Low	$36.00
Day High	$113.63		P/E	75.12
Day Low	$111.75		EPS	$1.50
Volume	9,781,731

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 9.01 -0.11 (1.21%)
Previous Close	$9.12		52 Week High	$23.44
Open	$9.03		52 Week Low	$6.90
Day High	$9.27		P/E	N/A
Day Low	$9.01		EPS	$0.00
Volume	360,954

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

ACERGY SA SP ADR (NASDAQ: ACGY)						Delayed: 25.19 --0 (-0%)
Previous Close	$25.19		52 Week High	$25.93
Open	$12.55		52 Week Low	$13.25
Day High	$25.19		P/E	N/A
Day Low	$25.19		EPS	$0.00
Volume	27,210

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 12.21 +0.01 (0.08%)
Previous Close	$12.20		52 Week High	$10.35
Open	$12.43		52 Week Low	$0.17
Day High	$12.52		P/E	N/A
Day Low	$12.19		EPS	$-3.52
Volume	5,789,262

ACI Worldwide, Inc. (NASDAQ: ACIW)						Delayed: 52.17 +0.04 (0.08%)
Previous Close	$52.13		52 Week High	$23.88
Open	$52.68		52 Week Low	$15.07
Day High	$53.50		P/E	33.02
Day Low	$51.83		EPS	$1.58
Volume	966,448

Alcon, Inc. (NYSE: ACL)						Delayed: 167.99 --0 (-0%)
Previous Close	$167.99		52 Week High	$170.64
Open	$0.50		52 Week Low	$134.44
Day High	$167.99		P/E	N/A
Day Low	$167.99		EPS	$0.00
Volume	12,500

AC Moore Arts & Crafts, Inc. (NASDAQ: ACMR)						Delayed: 84.37 -1.27 (1.48%)
Previous Close	$85.64		52 Week High	$3.56
Open	$80.79		52 Week Low	$0.94
Day High	$84.99		P/E	N/A
Day Low	$78.04		EPS	$-1.35
Volume	2,461,412

Accenture plc (NYSE: ACN)						Delayed: 172.93 +2.95 (1.74%)
Previous Close	$169.98		52 Week High	$124.96
Open	$172.86		52 Week Low	$91.40
Day High	$176.93		P/E	36.79
Day Low	$170.43		EPS	$4.70
Volume	5,995,890

ANCESTRY.COM (NYSE: ACOM)						Delayed: 23.43 +0.32 (1.38%)
Previous Close	$23.11		52 Week High	$33.80
Open	$23.09		52 Week Low	$20.75
Day High	$23.43		P/E	14.03
Day Low	$23.05		EPS	$1.67
Volume	1,213

Acacia Research - Acacia Techn (NASDAQ: ACTG)						Delayed: 4.67 -0.01 (0.21%)
Previous Close	$4.68		52 Week High	$7.25
Open	$4.66		52 Week Low	$2.82
Day High	$4.75		P/E	N/A
Day Low	$4.60		EPS	$-1.17
Volume	283,745

Acxiom Corp (NASDAQ: ACXM)						Delayed: 48.48 --0 (-0%)
Previous Close	$48.48		52 Week High	$27.38
Open	$30.94		52 Week Low	$17.32
Day High	$48.48		P/E	71.29
Day Low	$48.48		EPS	$0.68
Volume	0

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 263.14 +9.10 (3.58%)
Previous Close	$254.04		52 Week High	$111.09
Open	$259.83		52 Week Low	$71.27
Day High	$267.39		P/E	469.89
Day Low	$258.19		EPS	$0.56
Volume	4,772,902

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 376.63 -13.65 (3.5%)
Previous Close	$390.28		52 Week High	$66.91
Open	$381.36		52 Week Low	$47.24
Day High	$385.90		P/E	171.20
Day Low	$370.23		EPS	$2.20
Volume	5,777,025

Automatic Data Processing (NASDAQ: ADP)						Delayed: 269.31 +3.25 (1.22%)
Previous Close	$266.06		52 Week High	$96.00
Open	$270.91		52 Week Low	$76.65
Day High	$274.63		P/E	92.23
Day Low	$269.14		EPS	$2.92
Volume	3,344,338

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

Adtran, Inc. (NASDAQ: ADTN)						Delayed: 8.10 -0.55 (6.36%)
Previous Close	$8.65		52 Week High	$21.43
Open	$8.27		52 Week Low	$15.27
Day High	$8.47		P/E	10.52
Day Low	$7.87		EPS	$0.77
Volume	2,900,476

AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY (NYSE: AEL)						Delayed: 56.47 --0 (-0%)
Previous Close	$56.47		52 Week High	$27.86
Open	$1.41		52 Week Low	$12.65
Day High	$56.47		P/E	16.71
Day Low	$56.47		EPS	$3.38
Volume	3,920

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.35 --0 (-0%)
Previous Close	$16.35		52 Week High	$19.55
Open	$16.55		52 Week Low	$12.78
Day High	$16.67		P/E	19.46
Day Low	$16.25		EPS	$0.84
Volume	3,184,602

AES Corp (NYSE: AES)						Delayed: 14.74 -0.02 (0.14%)
Previous Close	$14.76		52 Week High	$13.32
Open	$14.76		52 Week Low	$8.22
Day High	$14.79		P/E	17.55
Day Low	$14.74		EPS	$0.84
Volume	4,297,355

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

AFLAC Inc (NYSE: AFL)						Delayed: 121.73 +0.75 (0.62%)
Previous Close	$120.98		52 Week High	$74.50
Open	$122.21		52 Week Low	$54.57
Day High	$122.79		P/E	18.01
Day Low	$121.53		EPS	$6.76
Volume	2,045,200

AGCO CORPORATION (NYSE: AGCO)						Delayed: 98.45 -1.3 (1.3%)
Previous Close	$99.75		52 Week High	$56.00
Open	$100.75		52 Week Low	$42.40
Day High	$101.39		P/E	16.38
Day Low	$98.33		EPS	$6.01
Volume	844,864

AGL Resources, Inc. (NYSE: AGL)						Delayed: 95.40 -1.46 (1.51%)
Previous Close	$96.86		52 Week High	$43.69
Open	$96.42		52 Week Low	$34.08
Day High	$99.90		P/E	36.83
Day Low	$94.90		EPS	$2.59
Volume	336,764

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

ASSURED GUARANTY, LTD (NYSE: AGO)						Delayed: 75.53 -0.69 (0.91%)
Previous Close	$76.22		52 Week High	$35.16
Open	$76.93		52 Week Low	$21.79
Day High	$77.11		P/E	26.13
Day Low	$75.38		EPS	$2.89
Volume	279,578

ADECOAGRO S.A. (NYSE: AGRO)						Delayed: 9.81 +0.55 (5.94%)
Previous Close	$9.26		52 Week High	$13.42
Open	$9.36		52 Week Low	$9.38
Day High	$9.84		P/E	N/A
Day Low	$9.26		EPS	$-0.06
Volume	1,345,290

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	693,992

Apollo Investment Corporation (NASDAQ: AINV)						Delayed: 13.65 --0 (-0%)
Previous Close	$13.65		52 Week High	$6.39
Open	$77.45		52 Week Low	$4.26
Day High	$13.65		P/E	11.87
Day Low	$13.65		EPS	$1.15
Volume	301,213

AAR CORP. (NYSE: AIR)						Delayed: 149.02 -4.69 (3.05%)
Previous Close	$153.71		52 Week High	$36.64
Open	$150.13		52 Week Low	$18.36
Day High	$150.64		P/E	101.37
Day Low	$145.82		EPS	$1.47
Volume	469,104

APPLIED INDUSTRIAL TECH. (NYSE: AIT)						Delayed: 354.35 -4.43 (1.23%)
Previous Close	$358.78		52 Week High	$56.60
Open	$357.97		52 Week Low	$35.55
Day High	$357.97		P/E	131.73
Day Low	$352.69		EPS	$2.69
Volume	296,519

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 115.20 -7.77 (6.32%)
Previous Close	$122.97		52 Week High	$71.04
Open	$121.49		52 Week Low	$39.43
Day High	$123.79		P/E	71.55
Day Low	$115.11		EPS	$1.61
Volume	3,429,440

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX)						Delayed: 20.84 --0 (-0%)
Previous Close	$20.84		52 Week High	$43.60
Open	$20.84		52 Week Low	$28.82
Day High	$20.84		P/E	61.29
Day Low	$20.84		EPS	$0.34
Volume	130,587

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 167.91 -3.25 (1.9%)
Previous Close	$171.16		52 Week High	$96.90
Open	$171.57		52 Week Low	$57.31
Day High	$172.37		P/E	441.87
Day Low	$167.78		EPS	$0.38
Volume	744,750

Allegiant Travel Company (NASDAQ: ALGT)						Delayed: 81.70 -2.6 (3.08%)
Previous Close	$84.30		52 Week High	$204.46
Open	$82.81		52 Week Low	$121.70
Day High	$83.61		P/E	16.88
Day Low	$81.57		EPS	$4.84
Volume	453,257

ALASKA AIR GROUP, Inc. (NYSE: ALK)						Delayed: 42.41 -1.63 (3.7%)
Previous Close	$44.04		52 Week High	$87.17
Open	$43.45		52 Week Low	$54.51
Day High	$43.61		P/E	5.92
Day Low	$42.27		EPS	$7.16
Volume	2,401,774

ALERE, Inc. (NASDAQ: ALR)						Delayed: 1.32 --0 (-0%)
Previous Close	$1.32		52 Week High	$54.13
Open	$10.12		52 Week Low	$31.47
Day High	$1.32		P/E	N/A
Day Low	$1.32		EPS	$-1.13
Volume	7

Allos Therapeutics (NASDAQ: ALTH)						Delayed: 1.84 --0 (-0%)
Previous Close	$1.84		52 Week High	$1.95
Open	$166.29		52 Week Low	$1.25
Day High	$1.84		P/E	N/A
Day Low	$1.84		EPS	$-0.35
Volume	288,441

ALCATEL-LUCENT (NYSE: ALU)						Delayed: 3.46 --0 (-0%)
Previous Close	$3.46		52 Week High	$4.96
Open	$20.00		52 Week Low	$3.06
Day High	$3.46		P/E	N/A
Day Low	$3.46		EPS	$0.00
Volume	1,775

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 120.28 -0.48 (0.4%)
Previous Close	$120.76		52 Week High	$129.37
Open	$121.05		52 Week Low	$93.31
Day High	$121.40		P/E	23.72
Day Low	$119.98		EPS	$5.07
Volume	402,537

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 514.33 -20.98 (3.92%)
Previous Close	$535.31		52 Week High	$31.07
Open	$507.37		52 Week Low	$15.44
Day High	$516.83		P/E	1,353.50
Day Low	$497.73		EPS	$0.38
Volume	8,604,775

APPLIED MICRO (NASDAQ: AMCC)						Delayed: 8.45 --0 (-0%)
Previous Close	$8.45		52 Week High	$7.68
Open	$4.46		52 Week Low	$4.93
Day High	$8.45		P/E	N/A
Day Low	$8.45		EPS	$-0.64
Volume	150,033

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 484.39 -21.61 (4.27%)
Previous Close	$506.00		52 Week High	$8.00
Open	$487.56		52 Week Low	$1.75
Day High	$491.81		P/E	N/A
Day Low	$474.98		EPS	$-0.11
Volume	23,706,136

Amgen Inc (NASDAQ: AMGN)						Delayed: 425.28 +5.90 (1.41%)
Previous Close	$419.38		52 Week High	$176.85
Open	$421.64		52 Week Low	$133.64
Day High	$427.39		P/E	64.05
Day Low	$420.72		EPS	$6.64
Volume	2,591,597

Amkor Technology, Inc. (NASDAQ: AMKR)						Delayed: 54.84 -6.46 (10.54%)
Previous Close	$61.30		52 Week High	$11.72
Open	$57.49		52 Week Low	$4.09
Day High	$59.20		P/E	119.22
Day Low	$53.82		EPS	$0.46
Volume	5,198,081

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

AMR Corp. (NYSE: AMR)						Delayed: 169.44 +0.43 (0.25%)
Previous Close	$169.01		52 Week High	$8.88
Open	$166.47		52 Week Low	$0.20
Day High	$171.00		P/E	N/A
Day Low	$165.67		EPS	$-2.93
Volume	342,460

Amarin Corp Plc (NASDAQ: AMRN)						Delayed: 14.13 +0.12 (0.86%)
Previous Close	$14.01		52 Week High	$3.65
Open	$13.93		52 Week Low	$1.24
Day High	$14.23		P/E	N/A
Day Low	$13.90		EPS	$0.00
Volume	52,968

American Superconductor Corp (NASDAQ: AMSC)						Delayed: 31.02 -1.11 (3.45%)
Previous Close	$32.13		52 Week High	$12.49
Open	$30.80		52 Week Low	$3.81
Day High	$31.41		P/E	N/A
Day Low	$30.35		EPS	$-0.91
Volume	619,392

American Tower Corp A (NYSE: AMT)						Delayed: 172.33 +0.10 (0.06%)
Previous Close	$172.23		52 Week High	$118.26
Open	$174.86		52 Week Low	$83.07
Day High	$175.33		P/E	120.51
Day Low	$172.25		EPS	$1.43
Volume	1,869,382

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$37.91
Open	$0.74		52 Week Low	$24.88
Day High	$0.75		P/E	0.58
Day Low	$0.74		EPS	$1.30
Volume	4,083

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 259.45 -1.86 (0.71%)
Previous Close	$261.31		52 Week High	$847.21
Open	$260.63		52 Week Low	$474.00
Day High	$262.18		P/E	439.75
Day Low	$257.73		EPS	$0.59
Volume	33,159,839

Anadigics, Inc. (NASDAQ: ANAD)						Delayed: 0.85 --0 (-0%)
Previous Close	$0.85		52 Week High	$1.55
Open	$0.12		52 Week Low	$0.19
Day High	$0.85		P/E	N/A
Day Low	$0.85		EPS	$-0.67
Volume	140,548

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 103.38 -1.78 (1.69%)
Previous Close	$105.16		52 Week High	$32.83
Open	$104.09		52 Week Low	$14.02
Day High	$107.29		P/E	63.42
Day Low	$100.43		EPS	$1.63
Volume	1,209,855

ANN, Inc. (NYSE: ANN)						Delayed: 44.89 --0 (-0%)
Previous Close	$44.89		52 Week High	$48.95
Open	$0.01		52 Week Low	$31.69
Day High	$44.89		P/E	20.78
Day Low	$44.89		EPS	$2.16
Volume	128,473

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI)						Delayed: 23.95 --0 (-0%)
Previous Close	$23.95		52 Week High	$27.23
Open	$0.07		52 Week Low	$8.33
Day High	$23.95		P/E	N/A
Day Low	$23.95		EPS	$-0.69
Volume	54,080

Aon plc (NYSE: AON)						Delayed: 343.20 -4.02 (1.16%)
Previous Close	$347.22		52 Week High	$113.78
Open	$343.20		52 Week Low	$83.83
Day High	$350.13		P/E	97.22
Day Low	$343.03		EPS	$3.53
Volume	921,484

Apache Corporation (NASDAQ: APA)						Delayed: 42.37 +0.79 (1.90%)
Previous Close	$41.58		52 Week High	$66.00
Open	$42.02		52 Week Low	$32.20
Day High	$42.39		P/E	7.86
Day Low	$41.10		EPS	$5.39
Volume	5,908,033

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.55 -0.95 (4.87%)
Previous Close	$19.50		52 Week High	$65.08
Open	$19.01		52 Week Low	$28.16
Day High	$19.10		P/E	11.67
Day Low	$18.38		EPS	$1.59
Volume	333,490

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 303.23 +2.37 (0.79%)
Previous Close	$300.86		52 Week High	$157.84
Open	$302.67		52 Week Low	$114.65
Day High	$304.98		P/E	63.57
Day Low	$302.25		EPS	$4.77
Volume	609,995

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Arbitron, Inc. (NYSE: ARB)						Delayed: 29.73 --0 (-0%)
Previous Close	$29.73		52 Week High	$48.01
Open	$31.12		52 Week Low	$34.64
Day High	$31.12		P/E	15.25
Day Low	$29.73		EPS	$1.95
Volume	5,485

Ariba, Inc. (NASDAQ: ARBA)						Delayed: 44.80 --0 (-0%)
Previous Close	$44.80		52 Week High	$45.48
Open	$25.07		52 Week Low	$26.03
Day High	$44.80		P/E	1,493.33
Day Low	$44.80		EPS	$0.03
Volume	121

Approach Resources, Inc. (NASDAQ: AREX)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$4.35
Open	$17.60		52 Week Low	$0.60
Day High	$0.08		P/E	0.47
Day Low	$0.08		EPS	$0.17
Volume	22,646

ARM Holdings, Plc (NYSE: ARMH)						Delayed: 10.63 -0.76 (6.67%)
Previous Close	$11.39		52 Week High	$67.93
Open	$10.86		52 Week Low	$36.68
Day High	$10.86		P/E	N/A
Day Low	$10.45		EPS	$0.00
Volume	10,038

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 4.80 -0.18 (3.61%)
Previous Close	$4.98		52 Week High	$7.27
Open	$4.91		52 Week Low	$2.39
Day High	$5.00		P/E	N/A
Day Low	$4.74		EPS	$-0.61
Volume	5,540,590

ARTHROCARE CORP (NASDAQ: ARTC)						Delayed: 9.97 -0.01 (0.1%)
Previous Close	$9.98		52 Week High	$49.87
Open	$9.97		52 Week Low	$44.88
Day High	$9.97		P/E	15.58
Day Low	$9.97		EPS	$0.64
Volume	407

ARROW ELECTRONICS, Inc. (NYSE: ARW)						Delayed: 213.51 -6.85 (3.11%)
Previous Close	$220.36		52 Week High	$68.07
Open	$215.60		52 Week Low	$45.23
Day High	$216.49		P/E	55.46
Day Low	$207.52		EPS	$3.85
Volume	859,644

Aeroflex Inc (NASDAQ: ARXX)						Delayed: 14.35 --0 (-0%)
Previous Close	$14.35		52 Week High	$14.35
Open	$14.35		52 Week Low	$14.35
Day High	$14.35		P/E	36.79
Day Low	$14.35		EPS	$0.39
Volume	0

Ameristar Casinos, Inc. (NASDAQ: ASCA)						Delayed: 3.01 --0 (-0%)
Previous Close	$3.01		52 Week High	$27.18
Open	$11.35		52 Week Low	$16.48
Day High	$3.01		P/E	1.88
Day Low	$3.01		EPS	$1.60
Volume	6

American Science and Engineering, Inc. (NASDAQ: ASEI)						Delayed: 37.05 --0 (-0%)
Previous Close	$37.05		52 Week High	$44.81
Open	$23.31		52 Week Low	$22.63
Day High	$37.05		P/E	24.22
Day Low	$37.05		EPS	$1.53
Volume	1,953,799

ASHLAND, Inc. (NYSE: ASH)						Delayed: 73.63 -0.54 (0.73%)
Previous Close	$74.17		52 Week High	$123.99
Open	$73.98		52 Week Low	$88.30
Day High	$73.98		P/E	8.51
Day Low	$72.49		EPS	$8.65
Volume	537,829

AsiaInfo-Linkage, Inc. (NYSE: ASIA)						Delayed: 40.97 -0.96 (2.29%)
Previous Close	$41.93		52 Week High	$12.05
Open	$41.27		52 Week Low	$10.70
Day High	$41.27		P/E	N/A
Day Low	$40.90		EPS	$-3.37
Volume	3,317

Atmel Corp (NASDAQ: ATML)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.50
Open	$147.61		52 Week Low	$5.84
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.06
Volume	272,202

ATMOS ENERGY CORPORATION (NYSE: ATO)						Delayed: 170.51 +0.61 (0.36%)
Previous Close	$169.90		52 Week High	$81.97
Open	$172.07		52 Week Low	$59.96
Day High	$172.73		P/E	65.33
Day Low	$170.32		EPS	$2.61
Volume	825,853

Air Transport Services Group, Inc. (NASDAQ: ATSG)						Delayed: 22.48 --0 (-0%)
Previous Close	$22.48		52 Week High	$16.50
Open	$22.48		52 Week Low	$8.67
Day High	$22.48		P/E	40.87
Day Low	$22.48		EPS	$0.55
Volume	8,153

ACTUANT CORPORATION (NYSE: ATU)						Delayed: 21.87 --0 (-0%)
Previous Close	$21.87		52 Week High	$27.71
Open	$20.91		52 Week Low	$20.49
Day High	$21.87		P/E	10.72
Day Low	$21.87		EPS	$2.04
Volume	297,306

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

ATWOOD OCEANICS, Inc. (NYSE: ATW)						Delayed: 9.32 --0 (-0%)
Previous Close	$9.32		52 Week High	$16.57
Open	$115.80		52 Week Low	$4.82
Day High	$9.32		P/E	1.69
Day Low	$9.32		EPS	$5.50
Volume	286

AVNET, Inc. (NASDAQ: AVT)						Delayed: 93.40 -5.23 (5.3%)
Previous Close	$98.63		52 Week High	$46.16
Open	$96.93		52 Week Low	$37.10
Day High	$96.93		P/E	28.48
Day Low	$91.56		EPS	$3.28
Volume	1,422,720

ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$45.85
Open	$0.08		52 Week Low	$30.29
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$0.00
Volume	70,142

AMERICAN WATER WORKS COMPANY, Inc. (NYSE: AWK)						Delayed: 136.27 +1.92 (1.43%)
Previous Close	$134.35		52 Week High	$85.24
Open	$135.93		52 Week Low	$55.77
Day High	$137.75		P/E	66.80
Day Low	$135.36		EPS	$2.04
Volume	1,892,689

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE)						Delayed: 97.85 --0 (-0%)
Previous Close	$97.85		52 Week High	$75.45
Open	$0.24		52 Week Low	$37.61
Day High	$97.85		P/E	16.20
Day Low	$97.85		EPS	$6.04
Volume	8,012

AXIS CAPITAL HOLDERS LIMITED (NYSE: AXS)						Delayed: 100.74 +0.86 (0.86%)
Previous Close	$99.88		52 Week High	$62.71
Open	$101.01		52 Week Low	$51.01
Day High	$102.04		P/E	16.99
Day Low	$100.57		EPS	$5.93
Volume	528,401

ACUITY BRANDS, Inc. (NYSE: AYI)						Delayed: 345.59 -14.81 (4.11%)
Previous Close	$360.40		52 Week High	$280.89
Open	$354.89		52 Week Low	$169.42
Day High	$356.30		P/E	115.20
Day Low	$345.48		EPS	$3.00
Volume	337,313

AutoZone Inc (NYSE: AZO)						Delayed: 3073.20 +53.90 (1.79%)
Previous Close	$3019.30		52 Week High	$819.54
Open	$3057.27		52 Week Low	$681.01
Day High	$3127.10		P/E	107.12
Day Low	$3021.09		EPS	$28.69
Volume	278,448

Bank of America Corp (NYSE: BAC)						Delayed: 64.23 +0.34 (0.53%)
Previous Close	$63.89		52 Week High	$20.20
Open	$64.00		52 Week Low	$10.99
Day High	$64.40		P/E	72.99
Day Low	$63.57		EPS	$0.88
Volume	28,870,770

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL)						Delayed: 20.23 --0 (-0%)
Previous Close	$20.23		52 Week High	$20.65
Open	$25.07		52 Week Low	$12.98
Day High	$20.23		P/E	27.71
Day Low	$20.23		EPS	$0.73
Volume	159,454

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM)						Delayed: 51.47 -1.1 (2.09%)
Previous Close	$52.57		52 Week High	$36.25
Open	$52.47		52 Week Low	$26.13
Day High	$52.56		P/E	N/A
Day Low	$51.47		EPS	$0.00
Volume	2,115,906

CREDICORP LTD (NYSE: BAP)						Delayed: 368.44 -9.84 (2.6%)
Previous Close	$378.28		52 Week High	$166.26
Open	$376.21		52 Week Low	$84.72
Day High	$389.70		P/E	51.82
Day Low	$365.78		EPS	$7.11
Volume	350,435

Baxter International Inc. (NYSE: BAX)						Delayed: 25.94 +0.03 (0.12%)
Previous Close	$25.91		52 Week High	$50.16
Open	$26.08		52 Week Low	$34.06
Day High	$26.34		P/E	7.09
Day Low	$25.75		EPS	$3.66
Volume	6,688,372

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	1,616,424

BILL BARRETT CORPORATION (NYSE: BBG)						Delayed: 4.84 --0 (-0%)
Previous Close	$4.84		52 Week High	$9.38
Open	$10.93		52 Week Low	$2.19
Day High	$4.84		P/E	N/A
Day Low	$4.84		EPS	$-4.06
Volume	4,226

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 87.27 +1.83 (2.14%)
Previous Close	$85.44		52 Week High	$40.58
Open	$86.40		52 Week Low	$25.31
Day High	$88.02		P/E	N/A
Day Low	$85.99		EPS	$-0.68
Volume	4,262,843

BCE, Inc. (NYSE: BCE)						Delayed: 23.36 +0.01 (0.04%)
Previous Close	$23.35		52 Week High	$49.03
Open	$23.45		52 Week Low	$35.96
Day High	$23.66		P/E	N/A
Day Low	$23.36		EPS	$0.00
Volume	2,454,951

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

BELDEN, Inc. (NYSE: BDC)						Delayed: 129.40 -8.19 (5.95%)
Previous Close	$137.59		52 Week High	$75.91
Open	$135.57		52 Week Low	$36.51
Day High	$137.44		P/E	55.30
Day Low	$129.15		EPS	$2.34
Volume	314,483

BRANDYWINE REALTY TRUST (NYSE: BDN)						Delayed: 2.98 -0.03 (1%)
Previous Close	$3.01		52 Week High	$17.05
Open	$2.98		52 Week Low	$11.22
Day High	$3.03		P/E	14.90
Day Low	$2.97		EPS	$0.20
Volume	1,034,057

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

Bebe Stores, Inc. (AMEX: BEBE)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$0.91
Open	$0.70		52 Week Low	$0.29
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-1.07
Volume	8

Franklin Resources (NYSE: BEN)						Delayed: 33.99 -0.2 (0.58%)
Previous Close	$34.19		52 Week High	$42.23
Open	$34.03		52 Week Low	$30.56
Day High	$34.06		P/E	9.63
Day Low	$33.69		EPS	$3.53
Volume	2,226,399

Bluefly, Inc. (NYSE: BFLY)						Delayed: 9.00 -0.02 (0.22%)
Previous Close	$9.02		52 Week High	$1.52
Open	$9.05		52 Week Low	$0.17
Day High	$9.42		P/E	N/A
Day Low	$8.74		EPS	$-0.75
Volume	4,608,329

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 11.07 -0.09 (0.81%)
Previous Close	$11.16		52 Week High	$17.55
Open	$11.20		52 Week Low	$6.22
Day High	$11.23		P/E	N/A
Day Low	$10.94		EPS	$-0.37
Volume	2,475,825

BHP BILLITON LIMITED (NYSE: BHP)						Delayed: 89.09 +0.72 (0.81%)
Previous Close	$88.37		52 Week High	$39.12
Open	$88.65		52 Week Low	$18.46
Day High	$90.46		P/E	N/A
Day Low	$88.24		EPS	$0.00
Volume	3,341,204

SOTHEBY'S (NASDAQ: BID)						Delayed: 9.86 -0.01 (0.1%)
Previous Close	$9.87		52 Week High	$41.23
Open	$9.86		52 Week Low	$18.86
Day High	$9.86		P/E	6.44
Day Low	$9.86		EPS	$1.53
Volume	3,833

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 90.87 -13.25 (12.73%)
Previous Close	$104.12		52 Week High	$217.97
Open	$94.35		52 Week Low	$139.61
Day High	$97.44		P/E	N/A
Day Low	$89.60		EPS	$0.00
Volume	16,254,026

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 212.55 +3.40 (1.63%)
Previous Close	$209.15		52 Week High	$333.65
Open	$211.00		52 Week Low	$223.02
Day High	$214.07		P/E	27.22
Day Low	$210.01		EPS	$7.81
Volume	693,992

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 352.69 -2.54 (0.72%)
Previous Close	$355.23		52 Week High	$174.02
Open	$356.17		52 Week Low	$122.03
Day High	$356.49		P/E	114.14
Day Low	$351.80		EPS	$3.09
Volume	210,660

BIOFUEL ENERGY (AMEX: BIOF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$13.11
Open	$0.10		52 Week Low	$1.75
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-4.37
Volume	17,110

Actuate Corp. (NASDAQ: BIRT)						Delayed: 6.60 --0 (-0%)
Previous Close	$6.60		52 Week High	$7.78
Open	$19.28		52 Week Low	$3.29
Day High	$6.60		P/E	50.77
Day Low	$6.60		EPS	$0.13
Volume	223,343

BLACK HILLS CORPORATION (NYSE: BKH)						Delayed: 73.15 -0.24 (0.33%)
Previous Close	$73.39		52 Week High	$64.58
Open	$73.14		52 Week Low	$40.00
Day High	$74.06		P/E	26.89
Day Low	$73.03		EPS	$2.72
Volume	890,695

BlackRock (NYSE: BLK)						Delayed: 1154.35 +7.24 (0.63%)
Previous Close	$1147.11		52 Week High	$380.30
Open	$1149.00		52 Week Low	$280.55
Day High	$1161.81		P/E	68.43
Day Low	$1143.13		EPS	$16.87
Volume	355,335

Immucor, Inc. (NASDAQ: BLUD)						Delayed: 26.81 --0 (-0%)
Previous Close	$26.81		52 Week High	$27.19
Open	$3.51		52 Week Low	$15.01
Day High	$26.81		P/E	21.28
Day Low	$26.81		EPS	$1.26
Volume	310,402

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 66.99 +0.35 (0.53%)
Previous Close	$66.64		52 Week High	$108.96
Open	$67.21		52 Week Low	$62.12
Day High	$68.27		P/E	N/A
Day Low	$66.84		EPS	$-1.27
Volume	1,942,499

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 66.05 +1.42 (2.20%)
Previous Close	$64.63		52 Week High	$77.12
Open	$65.30		52 Week Low	$49.03
Day High	$66.38		P/E	42.89
Day Low	$65.00		EPS	$1.54
Volume	9,413,953

BOB Evans Farms (NASDAQ: BOBE)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$48.24
Open	$12.91		52 Week Low	$35.63
Day High	$77.01		P/E	N/A
Day Low	$77.01		EPS	$-0.43
Volume	202,308

Seacube Container Leasing Ltd (NYSE: BOX)						Delayed: 32.44 +0.15 (0.46%)
Previous Close	$32.29		52 Week High	$16.59
Open	$32.74		52 Week Low	$8.82
Day High	$33.19		P/E	N/A
Day Low	$32.43		EPS	$0.00
Volume	2,226,550

BP P.L.C. (NYSE: BP)						Delayed: 43.41 +0.56 (1.31%)
Previous Close	$42.85		52 Week High	$37.28
Open	$43.46		52 Week Low	$27.01
Day High	$43.60		P/E	N/A
Day Low	$43.17		EPS	$0.00
Volume	9,671,829

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI)						Delayed: 20.79 +0.11 (0.53%)
Previous Close	$20.68		52 Week High	$10.93
Open	$20.79		52 Week Low	$5.38
Day High	$20.79		P/E	18.08
Day Low	$20.79		EPS	$1.15
Volume	87

BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO)						Delayed: 20.52 --0 (-0%)
Previous Close	$20.52		52 Week High	$20.67
Open	$0.12		52 Week Low	$18.23
Day High	$20.52		P/E	N/A
Day Low	$20.52		EPS	$0.00
Volume	500

POPULAR (NASDAQ: BPOP)						Delayed: 175.60 -1.31 (0.74%)
Previous Close	$176.91		52 Week High	$42.83
Open	$177.31		52 Week Low	$22.40
Day High	$178.75		P/E	30.38
Day Low	$174.59		EPS	$5.78
Volume	449,738

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 169.86 +2.02 (1.20%)
Previous Close	$167.84		52 Week High	$71.74
Open	$170.68		52 Week Low	$48.56
Day High	$173.65		P/E	84.93
Day Low	$169.18		EPS	$2.00
Volume	1,605,908

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 753600.00 --6 (-0%)
Previous Close	$747400.00		52 Week High	$237153.00
Open	$753499.00		52 Week Low	$186900.00
Day High	$756144.00		P/E	N/A
Day Low	$749359.81		EPS	$0.00
Volume	112

Berkshire Hathaway (NYSE: BRK-B)						Delayed: 502.96 +4.73 (0.95%)
Previous Close	$498.23		52 Week High	$158.16
Open	$501.04		52 Week Low	$123.56
Day High	$504.50		P/E	61.56
Day Low	$499.60		EPS	$8.17
Volume	3,380,164

BROADSOFT (NASDAQ: BSFT)						Delayed: 54.90 --0 (-0%)
Previous Close	$54.90		52 Week High	$48.40
Open	$1.27		52 Week Low	$26.99
Day High	$54.90		P/E	N/A
Day Low	$54.90		EPS	$-0.16
Volume	1,835,358

Boston Scientific (NYSE: BSX)						Delayed: 50.47 -0.96 (1.87%)
Previous Close	$51.43		52 Week High	$24.79
Open	$52.38		52 Week Low	$15.67
Day High	$52.53		P/E	N/A
Day Low	$50.45		EPS	$-0.09
Volume	11,802,268

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

BROWN SHOE COMPANY, Inc. (NYSE: BWS)						Delayed: 31.67 --0 (-0%)
Previous Close	$31.67		52 Week High	$33.67
Open	$0.00		52 Week Low	$25.30
Day High	$31.67		P/E	26.39
Day Low	$31.67		EPS	$1.20
Volume	7,679

BALLY TECHNOLOGIES, Inc. (NYSE: BYI)						Delayed: 83.27 --0 (-0%)
Previous Close	$83.27		52 Week High	$84.66
Open	$0.00		52 Week Low	$56.50
Day High	$83.27		P/E	24.56
Day Low	$83.27		EPS	$3.39
Volume	834,227

Boise (NASDAQ: BZ)						Delayed: 15.80 +0.25 (1.61%)
Previous Close	$15.55		52 Week High	$12.76
Open	$15.71		52 Week Low	$7.45
Day High	$15.96		P/E	105.33
Day Low	$15.58		EPS	$0.15
Volume	5,584,696

BPZ RESOURCES, Inc. (NYSE: BZP)						Delayed: 10.78 --0 (-0%)
Previous Close	$10.78		52 Week High	$29.88
Open	$11.14		52 Week Low	$9.04
Day High	$10.78		P/E	N/A
Day Low	$10.78		EPS	$-0.10
Volume	4,075,699

Citigroup Inc. (NYSE: C)						Delayed: 137.65 -0.86 (0.62%)
Previous Close	$138.51		52 Week High	$55.33
Open	$137.30		52 Week Low	$34.52
Day High	$138.21		P/E	31.79
Day Low	$136.45		EPS	$4.33
Volume	7,078,388

CABELA'S INCORPORATED (NYSE: CAB)						Delayed: 61.50 --0 (-0%)
Previous Close	$61.50		52 Week High	$63.60
Open	$12.07		52 Week Low	$38.90
Day High	$61.50		P/E	19.65
Day Low	$61.50		EPS	$3.13
Volume	837,897

CACI INTERNATIONAL CLA (NYSE: CACI)						Delayed: 656.06 +6.72 (1.03%)
Previous Close	$649.34		52 Week High	$125.85
Open	$654.79		52 Week Low	$78.08
Day High	$666.76		P/E	110.63
Day Low	$650.24		EPS	$5.93
Volume	242,713

Cardinal Health Inc. (NYSE: CAH)						Delayed: 234.98 -0.68 (0.29%)
Previous Close	$235.66		52 Week High	$91.22
Open	$235.17		52 Week Low	$62.70
Day High	$238.24		P/E	219.61
Day Low	$233.94		EPS	$1.07
Volume	1,792,427

Callidus Software, Inc. (NASDAQ: CALD)						Delayed: 36.00 --0 (-0%)
Previous Close	$36.00		52 Week High	$21.64
Open	$8.35		52 Week Low	$11.48
Day High	$36.00		P/E	N/A
Day Low	$36.00		EPS	$-0.55
Volume	121,931

Caliper Life Sciences, Inc. (NASDAQ: CALP)						Delayed: 10.49 --0 (-0%)
Previous Close	$10.49		52 Week High	$10.56
Open	$306.09		52 Week Low	$5.43
Day High	$10.49		P/E	N/A
Day Low	$10.49		EPS	$-0.15
Volume	138,595

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 137.62 -3.68 (2.6%)
Previous Close	$141.30		52 Week High	$42.21
Open	$140.87		52 Week Low	$21.73
Day High	$142.45		P/E	983.00
Day Low	$137.23		EPS	$0.14
Volume	213,950

Casey's General Stores, Inc. (NASDAQ: CASY)						Delayed: 855.00 -15.01 (1.73%)
Previous Close	$870.01		52 Week High	$136.22
Open	$870.62		52 Week Low	$98.80
Day High	$882.68		P/E	244.29
Day Low	$851.84		EPS	$3.50
Volume	269,402

Caterpillar Inc. (NYSE: CAT)						Delayed: 840.87 -40.78 (4.63%)
Previous Close	$881.65		52 Week High	$95.50
Open	$862.19		52 Week Low	$56.36
Day High	$863.92		P/E	146.24
Day Low	$834.81		EPS	$5.75
Volume	2,684,268

Cathay General Bancorp (NASDAQ: CATY)						Delayed: 64.20 -0.2 (0.31%)
Previous Close	$64.40		52 Week High	$36.19
Open	$64.55		52 Week Low	$25.62
Day High	$64.80		P/E	44.90
Day Low	$63.87		EPS	$1.43
Volume	365,595

Chubb Corp. (NYSE: CB)						Delayed: 345.29 +4.43 (1.30%)
Previous Close	$340.86		52 Week High	$134.49
Open	$346.90		52 Week Low	$106.82
Day High	$348.78		P/E	48.02
Day Low	$344.36		EPS	$7.19
Volume	1,524,460

CBOE HLDGS (NYSE: CBOE)						Delayed: 290.99 -4.01 (1.36%)
Previous Close	$295.00		52 Week High	$72.53
Open	$298.53		52 Week Low	$58.43
Day High	$300.89		P/E	146.23
Day Low	$290.72		EPS	$1.99
Volume	660,122

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST)						Delayed: 101.94 --0 (-0%)
Previous Close	$101.94		52 Week High	$101.99
Open	$3.23		52 Week Low	$58.50
Day High	$101.94		P/E	N/A
Day Low	$101.94		EPS	$-0.27
Volume	3,714

CABOT CORPORATION (NYSE: CBT)						Delayed: 84.26 -2.14 (2.48%)
Previous Close	$86.40		52 Week High	$53.57
Open	$86.58		52 Week Low	$36.12
Day High	$86.58		P/E	26.17
Day Low	$84.04		EPS	$3.22
Volume	439,067

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.03 -0.41 (0.55%)
Previous Close	$74.44		52 Week High	$102.82
Open	$75.70		52 Week Low	$75.71
Day High	$75.89		P/E	284.73
Day Low	$73.91		EPS	$0.26
Volume	2,302,250

CHINACACHE SP ADR (NASDAQ: CCIH)						Delayed: 0.88 --0 (-0%)
Previous Close	$0.88		52 Week High	$10.48
Open	$4.90		52 Week Low	$2.72
Day High	$0.88		P/E	N/A
Day Low	$0.88		EPS	$0.00
Volume	19,524

CAMECO CORPORATION (NYSE: CCJ)						Delayed: 96.03 -2.55 (2.59%)
Previous Close	$98.58		52 Week High	$13.59
Open	$96.42		52 Week Low	$7.41
Day High	$97.25		P/E	N/A
Day Low	$93.91		EPS	$0.00
Volume	2,585,457

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 116.86 +0.62 (0.53%)
Previous Close	$116.24		52 Week High	$57.49
Open	$116.91		52 Week Low	$43.30
Day High	$118.61		P/E	50.81
Day Low	$116.06		EPS	$2.30
Volume	503,693

Carnival Corp. (NYSE: CCL)						Delayed: 27.27 -0.46 (1.66%)
Previous Close	$27.73		52 Week High	$55.77
Open	$27.40		52 Week Low	$40.52
Day High	$27.66		P/E	24.79
Day Low	$27.22		EPS	$1.10
Volume	10,999,085

China MediaExpress Holdings, Inc. (AMEX: CCME)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$0.50
Open	$0.20		52 Week Low	$0.00
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	1,329,150

CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO)						Delayed: 2.37 +0.05 (2.16%)
Previous Close	$2.32		52 Week High	$7.31
Open	$2.31		52 Week Low	$2.97
Day High	$2.38		P/E	N/A
Day Low	$2.31		EPS	$-0.14
Volume	14,439,161

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 316.52 -6.95 (2.15%)
Previous Close	$323.47		52 Week High	$28.00
Open	$321.50		52 Week Low	$18.32
Day High	$323.63		P/E	565.21
Day Low	$315.21		EPS	$0.56
Volume	1,841,928

CELANESE CORPORATION (NYSE: CE)						Delayed: 44.65 -0.34 (0.76%)
Previous Close	$44.99		52 Week High	$78.69
Open	$45.90		52 Week Low	$55.07
Day High	$46.11		P/E	6.46
Day Low	$44.35		EPS	$6.91
Volume	1,422,360

Career Education Corp (NASDAQ: CECO)						Delayed: 76.55 -7.6 (9.03%)
Previous Close	$84.15		52 Week High	$9.42
Open	$83.38		52 Week Low	$2.23
Day High	$83.38		P/E	N/A
Day Low	$76.33		EPS	$-2.17
Volume	691,954

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Cephalon, Inc. (NASDAQ: CEPH)						Delayed: 81.49 --0 (-0%)
Previous Close	$81.49		52 Week High	$81.49
Open	$3.97		52 Week Low	$54.15
Day High	$81.49		P/E	11.98
Day Low	$81.49		EPS	$6.80
Volume	1,914

CAPITOL FED FIN (NASDAQ: CFFN)						Delayed: 8.64 -0.08 (0.92%)
Previous Close	$8.72		52 Week High	$16.39
Open	$8.73		52 Week Low	$11.39
Day High	$8.76		P/E	18.00
Day Low	$8.56		EPS	$0.48
Volume	784,807

Carefusion (NYSE: CFN)						Delayed: 59.91 --0 (-0%)
Previous Close	$59.91		52 Week High	$60.40
Open	$0.01		52 Week Low	$37.76
Day High	$59.91		P/E	35.66
Day Low	$59.91		EPS	$1.68
Volume	923,522

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 99.13 +1.15 (1.17%)
Previous Close	$97.98		52 Week High	$107.36
Open	$98.92		52 Week Low	$42.90
Day High	$99.84		P/E	35.53
Day Low	$98.22		EPS	$2.79
Volume	1,490,935

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,075,669

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

CIGNA Corp. (NYSE: CI)						Delayed: 278.50 +3.17 (1.15%)
Previous Close	$275.33		52 Week High	$148.99
Open	$278.50		52 Week Low	$115.03
Day High	$282.58		P/E	51.10
Day Low	$277.73		EPS	$5.45
Volume	920,790

CIENA CORPORATION (NYSE: CIEN)						Delayed: 405.54 -39.64 (8.9%)
Previous Close	$445.18		52 Week High	$25.46
Open	$421.58		52 Week Low	$15.62
Day High	$427.74		P/E	N/A
Day Low	$391.77		EPS	$-0.83
Volume	3,051,687

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 11.73 -0.01 (0.09%)
Previous Close	$11.74		52 Week High	$16.98
Open	$11.70		52 Week Low	$10.89
Day High	$11.81		P/E	23.94
Day Low	$11.66		EPS	$0.49
Volume	552,632

Camelot Information Systems (NYSE: CIS)						Delayed: 2.03 --0 (-0%)
Previous Close	$2.03		52 Week High	$2.02
Open	$2.03		52 Week Low	$1.18
Day High	$2.03		P/E	N/A
Day Low	$2.03		EPS	$-1.22
Volume	1,488

CNinsure, Inc. (NASDAQ: CISG)						Delayed: 8.90 --0 (-0%)
Previous Close	$8.90		52 Week High	$10.40
Open	$30.29		52 Week Low	$6.19
Day High	$8.90		P/E	N/A
Day Low	$8.90		EPS	$0.00
Volume	92,695

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Clicksoftware Technologies Ltd (NASDAQ: CKSW)						Delayed: 12.60 --0 (-0%)
Previous Close	$12.60		52 Week High	$12.66
Open	$3.55		52 Week Low	$6.50
Day High	$12.60		P/E	N/A
Day Low	$12.60		EPS	$-0.13
Volume	1,336,967

CLOUD PEAK ENERGY, Inc. (NYSE: CLD)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$8.04
Open	$4.95		52 Week Low	$1.08
Day High	$0.16		P/E	0.19
Day Low	$0.16		EPS	$0.85
Volume	1,488

Cliffs Natural Resources (NYSE: CLF)						Delayed: 11.88 -0.43 (3.49%)
Previous Close	$12.31		52 Week High	$8.45
Open	$12.10		52 Week Low	$1.20
Day High	$12.30		P/E	5.03
Day Low	$11.75		EPS	$2.36
Volume	13,328,954

CORELOGIC, Inc. (NYSE: CLGX)						Delayed: 80.00 --0 (-0%)
Previous Close	$80.00		52 Week High	$43.43
Open	$33.19		52 Week Low	$30.73
Day High	$80.00		P/E	52.98
Day Low	$80.00		EPS	$1.51
Volume	50

CLEAN HARBORS, Inc. (NYSE: CLH)						Delayed: 319.50 -6.55 (2.01%)
Previous Close	$326.05		52 Week High	$54.54
Open	$326.05		52 Week Low	$37.09
Day High	$326.90		P/E	141.37
Day Low	$318.06		EPS	$2.26
Volume	544,834

MACK-CALI REALTY CORP. (NYSE: CLI)						Delayed: 18.35 --0 (-0%)
Previous Close	$18.35		52 Week High	$29.25
Open	$18.35		52 Week Low	$17.35
Day High	$18.35		P/E	N/A
Day Low	$18.35		EPS	$-0.52
Volume	4,323

Colonial Properties Trust, (NYSE: CLP)						Delayed: 22.37 --0 (-0%)
Previous Close	$22.37		52 Week High	$25.27
Open	$22.37		52 Week Low	$19.66
Day High	$22.37		P/E	N/A
Day Low	$22.37		EPS	$-0.38
Volume	451,695

CELESTICA, Inc. (NYSE: CLS)						Delayed: 310.59 -29.81 (8.76%)
Previous Close	$340.40		52 Week High	$12.30
Open	$330.37		52 Week Low	$8.07
Day High	$331.13		P/E	N/A
Day Low	$308.52		EPS	$0.00
Volume	3,314,797

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 20.67 +0.04 (0.19%)
Previous Close	$20.63		52 Week High	$69.75
Open	$20.51		52 Week Low	$32.00
Day High	$20.84		P/E	4.31
Day Low	$20.28		EPS	$4.80
Volume	143,826

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.14
Open	$4.99		52 Week Low	$0.83
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.17
Volume	5,000

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.20 +0.63 (2.46%)
Previous Close	$25.57		52 Week High	$68.36
Open	$25.90		52 Week Low	$52.34
Day High	$26.28		P/E	10.23
Day Low	$25.70		EPS	$2.56
Volume	26,606,743

Comcast Corp (NASDAQ: CMCSK)						Delayed: 58.00 --0 (-0%)
Previous Close	$58.00		52 Week High	$64.70
Open	$48.32		52 Week Low	$51.26
Day High	$58.00		P/E	N/A
Day Low	$58.00		EPS	$0.00
Volume	54

CME Group Inc. (NASDAQ: CME)						Delayed: 271.54 +3.66 (1.37%)
Previous Close	$267.88		52 Week High	$117.80
Open	$271.36		52 Week Low	$81.87
Day High	$274.00		P/E	92.99
Day Low	$269.06		EPS	$2.92
Volume	1,488,913

CASUAL MALE RETAIL (NASDAQ: CMRG)						Delayed: 3.75 -0.07 (1.83%)
Previous Close	$3.82		52 Week High	$4.71
Open	$3.82		52 Week Low	$2.76
Day High	$3.84		P/E	4.81
Day Low	$3.71		EPS	$0.78
Volume	73,790

CMS Energy (NYSE: CMS)						Delayed: 71.06 -0.34 (0.48%)
Previous Close	$71.40		52 Week High	$46.25
Open	$72.28		52 Week Low	$34.18
Day High	$72.44		P/E	42.81
Day Low	$70.99		EPS	$1.66
Volume	4,656,737

Comtech Telecommunications (NASDAQ: CMTL)						Delayed: 1.75 +0.08 (4.79%)
Previous Close	$1.67		52 Week High	$25.09
Open	$1.70		52 Week Low	$9.52
Day High	$1.77		P/E	2.27
Day Low	$1.64		EPS	$0.77
Volume	394,410

CNH Global N.V. (NYSE: CNH)						Delayed: 10.03 -0.26 (2.53%)
Previous Close	$10.29		52 Week High	$51.34
Open	$10.28		52 Week Low	$38.61
Day High	$10.30		P/E	1.87
Day Low	$10.03		EPS	$5.35
Volume	10,346,886

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 54.52 -0.29 (0.53%)
Previous Close	$54.81		52 Week High	$20.88
Open	$55.12		52 Week Low	$14.30
Day High	$55.45		P/E	26.60
Day Low	$54.50		EPS	$2.05
Volume	606,064

CenterPoint Energy (NYSE: CNP)						Delayed: 40.54 -0.09 (0.22%)
Previous Close	$40.63		52 Week High	$24.71
Open	$41.02		52 Week Low	$16.05
Day High	$41.09		P/E	52.65
Day Low	$40.47		EPS	$0.77
Volume	4,385,572

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ)						Delayed: 49.59 +0.32 (0.65%)
Previous Close	$49.27		52 Week High	$33.29
Open	$49.62		52 Week Low	$14.60
Day High	$50.00		P/E	N/A
Day Low	$49.24		EPS	$0.00
Volume	4,138,167

COHEN & STEERS, Inc. (NYSE: CNS)						Delayed: 82.80 -0.54 (0.65%)
Previous Close	$83.34		52 Week High	$43.83
Open	$83.71		52 Week Low	$26.72
Day High	$84.59		P/E	54.83
Day Low	$81.84		EPS	$1.51
Volume	256,056

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 35.37 +0.03 (0.08%)
Previous Close	$35.34		52 Week High	$20.66
Open	$35.72		52 Week Low	$4.54
Day High	$35.98		P/E	101.06
Day Low	$35.27		EPS	$0.35
Volume	1,828,447

CONEXANT SYSTEMS (NYSE: CNXT)						Delayed: 52.33 -1.34 (2.5%)
Previous Close	$53.67		52 Week High	$44.80
Open	$53.13		52 Week Low	$28.34
Day High	$53.13		P/E	N/A
Day Low	$52.33		EPS	$-0.31
Volume	67,581

Capital One Financial (NYSE: COF)						Delayed: 221.47 +0.02 (0.01%)
Previous Close	$221.45		52 Week High	$83.82
Open	$220.43		52 Week Low	$58.03
Day High	$223.59		P/E	30.13
Day Low	$219.51		EPS	$7.35
Volume	3,082,184

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

COOPER COMPANIES (NASDAQ: COO)						Delayed: 75.76 +0.66 (0.88%)
Previous Close	$75.10		52 Week High	$190.99
Open	$76.09		52 Week Low	$119.28
Day High	$76.69		P/E	12.71
Day Low	$75.64		EPS	$5.96
Volume	1,887,066

ConocoPhillips (NYSE: COP)						Delayed: 129.72 +2.16 (1.69%)
Previous Close	$127.56		52 Week High	$55.61
Open	$129.00		52 Week Low	$31.05
Day High	$130.12		P/E	20.17
Day Low	$128.10		EPS	$6.43
Volume	5,339,050

Costco Co. (NASDAQ: COST)						Delayed: 961.35 +7.85 (0.82%)
Previous Close	$953.50		52 Week High	$169.73
Open	$966.11		52 Week Low	$138.57
Day High	$971.96		P/E	207.63
Day Low	$955.03		EPS	$4.63
Volume	1,844,936

COTT CORPORATION (NYSE: COT)						Delayed: 14.62 --0 (-0%)
Previous Close	$14.62		52 Week High	$17.38
Open	$76.91		52 Week Low	$9.07
Day High	$14.62		P/E	N/A
Day Low	$14.62		EPS	$0.00
Volume	1,465,976

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

COWEN GRP-A (NASDAQ: COWN)						Delayed: 38.99 --0 (-0%)
Previous Close	$38.99		52 Week High	$4.82
Open	$37.41		52 Week Low	$2.47
Day High	$38.99		P/E	N/A
Day Low	$38.99		EPS	$-0.06
Volume	185,937

Cepheid, Inc. (NASDAQ: CPHD)						Delayed: 52.95 --0 (-0%)
Previous Close	$52.95		52 Week High	$53.91
Open	$3.28		52 Week Low	$25.09
Day High	$52.95		P/E	N/A
Day Low	$52.95		EPS	$-0.27
Volume	4,533,499

CALPINE CORPORATION (NYSE: CPN)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$16.49
Open	$0.09		52 Week Low	$10.81
Day High	$15.25		P/E	508.33
Day Low	$15.25		EPS	$0.03
Volume	3,187

Corn Products International, Inc. (NYSE: CPO)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$59.43
Open	$8.07		52 Week Low	$36.65
Day High	$50.05		P/E	10.98
Day Low	$50.05		EPS	$4.56
Volume	236,143

COMPUWARE (AMEX: CPWR)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$11.10
Open	$0.01		52 Week Low	$8.94
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.06
Volume	38,110

CARTER'S, Inc. (NYSE: CRI)						Delayed: 37.56 -0.26 (0.69%)
Previous Close	$37.82		52 Week High	$112.58
Open	$38.02		52 Week Low	$83.35
Day High	$38.83		P/E	13.23
Day Low	$37.49		EPS	$2.84
Volume	790,218

CHARLES RIVER LABORATORIE (NYSE: CRL)						Delayed: 279.19 -7.45 (2.6%)
Previous Close	$286.64		52 Week High	$89.18
Open	$286.40		52 Week Low	$65.70
Day High	$289.60		P/E	129.86
Day Low	$279.06		EPS	$2.15
Volume	703,716

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.61 -1.29 (1.14%)
Previous Close	$112.90		52 Week High	$31.95
Open	$111.75		52 Week Low	$22.46
Day High	$112.75		P/E	73.91
Day Low	$110.36		EPS	$1.51
Volume	20,055,744

CapitalSource, Inc. (NYSE: CSE)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$14.84
Open	$15.50		52 Week Low	$7.71
Day High	$15.50		P/E	19.87
Day Low	$15.50		EPS	$0.78
Volume	10,350

CSG Systems International (NASDAQ: CSGS)						Delayed: 80.69 --0 (-0%)
Previous Close	$80.69		52 Week High	$46.54
Open	$80.69		52 Week Low	$32.45
Day High	$80.69		P/E	51.72
Day Low	$80.69		EPS	$1.56
Volume	26,342

Cardiovascular Systems, Inc. (NASDAQ: CSII)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$25.90
Open	$0.03		52 Week Low	$7.50
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-1.19
Volume	19,974

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$113.45		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	231,714

CSX Corp. (NASDAQ: CSX)						Delayed: 50.24 -0.34 (0.67%)
Previous Close	$50.58		52 Week High	$35.12
Open	$50.98		52 Week Low	$21.33
Day High	$51.00		P/E	27.45
Day Low	$50.19		EPS	$1.83
Volume	8,956,555

SinoTech Energy Ltd (NASDAQ: CTE)						Delayed: 2.35 --0 (-0%)
Previous Close	$2.35		52 Week High	$9.00
Open	$0.25		52 Week Low	$2.35
Day High	$2.35		P/E	N/A
Day Low	$2.35		EPS	$0.00
Volume	4,656

CenturyLink Inc (NYSE: CTL)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$33.45
Open	$18.90		52 Week Low	$21.94
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.40
Volume	68,647

Citi Trends, Inc. (NASDAQ: CTRN)						Delayed: 71.93 -0.74 (1.02%)
Previous Close	$72.67		52 Week High	$24.41
Open	$72.70		52 Week Low	$14.01
Day High	$73.01		P/E	N/A
Day Low	$71.80		EPS	$-0.11
Volume	64,097

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 57.78 +1.17 (2.07%)
Previous Close	$56.61		52 Week High	$66.28
Open	$56.88		52 Week Low	$45.45
Day High	$58.84		P/E	14.34
Day Low	$56.76		EPS	$4.03
Volume	4,704,734

Commscope Inc., (NYSE: CTV)						Delayed: 3.14 --0 (-0%)
Previous Close	$3.14		52 Week High	$27.85
Open	$3.14		52 Week Low	$24.08
Day High	$3.14		P/E	2.91
Day Low	$3.14		EPS	$1.08
Volume	21,809

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

COUSINS PROPERTIES, Inc. (NYSE: CUZ)						Delayed: 29.00 -0.18 (0.62%)
Previous Close	$29.18		52 Week High	$11.40
Open	$29.36		52 Week Low	$7.09
Day High	$29.41		P/E	43.94
Day Low	$28.96		EPS	$0.66
Volume	1,469,511

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

Cavco Industries, Inc. (NASDAQ: CVCO)						Delayed: 584.77 -15.21 (2.54%)
Previous Close	$599.98		52 Week High	$110.67
Open	$599.67		52 Week Low	$70.28
Day High	$599.67		P/E	219.84
Day Low	$584.77		EPS	$2.66
Volume	63,432

COVANCE, Inc. (NYSE: CVD)						Delayed: 106.42 --0 (-0%)
Previous Close	$106.42		52 Week High	$107.39
Open	$23.15		52 Week Low	$73.57
Day High	$106.42		P/E	33.78
Day Low	$106.42		EPS	$3.15
Volume	3,486

CONVERGYS CORPORATION (NYSE: CVG)						Delayed: 24.41 --0 (-0%)
Previous Close	$24.41		52 Week High	$30.92
Open	$44.17		52 Week Low	$22.53
Day High	$24.41		P/E	25.43
Day Low	$24.41		EPS	$0.96
Volume	9,242

CENEVO, Inc. (NASDAQ: CVO)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$9.75
Open	$0.04		52 Week Low	$0.29
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$-1.33
Volume	13,624

CVS Caremark Corp. (NYSE: CVS)						Delayed: 94.91 +0.90 (0.96%)
Previous Close	$94.01		52 Week High	$106.67
Open	$94.37		52 Week Low	$69.30
Day High	$95.25		P/E	25.31
Day Low	$93.89		EPS	$3.75
Volume	6,855,102

Chevron Corp. (NYSE: CVX)						Delayed: 205.74 +3.04 (1.50%)
Previous Close	$202.70		52 Week High	$108.50
Open	$205.03		52 Week Low	$75.33
Day High	$206.22		P/E	18.55
Day Low	$203.71		EPS	$11.09
Volume	7,699,644

CONCHO RESOURCES, Inc. (NYSE: CXO)						Delayed: 65.60 --0 (-0%)
Previous Close	$65.60		52 Week High	$143.60
Open	$11.38		52 Week Low	$69.94
Day High	$65.60		P/E	28.77
Day Low	$65.60		EPS	$2.28
Volume	23,781

CORRECTIONS CORP. OF AMER (NYSE: CXW)						Delayed: 32.40 -1.18 (3.51%)
Previous Close	$33.58		52 Week High	$35.05
Open	$33.38		52 Week Low	$12.99
Day High	$33.44		P/E	11.87
Day Low	$32.31		EPS	$2.73
Volume	1,084,926

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 2.98 +0.03 (1.02%)
Previous Close	$2.95		52 Week High	$30.14
Open	$2.95		52 Week Low	$4.15
Day High	$3.01		P/E	1.97
Day Low	$2.95		EPS	$1.51
Volume	642,739

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$75.20
Open	$22.34		52 Week Low	$42.50
Day High	$3.02		P/E	0.71
Day Low	$3.02		EPS	$4.27
Volume	2,415

Delta Air Lines (NYSE: DAL)						Delayed: 85.70 -1.89 (2.16%)
Previous Close	$87.59		52 Week High	$52.77
Open	$87.00		52 Week Low	$32.60
Day High	$87.23		P/E	6.98
Day Low	$85.67		EPS	$12.28
Volume	4,605,176

DANA HOLDINGS CORP. (NYSE: DAN)						Delayed: 30.79 -0.56 (1.79%)
Previous Close	$31.35		52 Week High	$16.79
Open	$31.11		52 Week Low	$9.80
Day High	$31.36		P/E	N/A
Day Low	$30.43		EPS	$-0.08
Volume	1,402,463

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG)						Delayed: 6.63 --0 (-0%)
Previous Close	$6.63		52 Week High	$7.69
Open	$0.74		52 Week Low	$5.31
Day High	$6.63		P/E	N/A
Day Low	$6.63		EPS	$0.00
Volume	40,050

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 68.34 +0.67 (0.99%)
Previous Close	$67.67		52 Week High	$15.93
Open	$67.51		52 Week Low	$7.78
Day High	$68.59		P/E	70.45
Day Low	$66.72		EPS	$0.97
Volume	1,900,470

DELCATH SYSTEMS (NASDAQ: DCTH)						Delayed: 16.86 -0.19 (1.11%)
Previous Close	$17.05		52 Week High	$4.72
Open	$16.95		52 Week Low	$0.22
Day High	$17.17		P/E	N/A
Day Low	$16.62		EPS	$-102.40
Volume	481,601

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

DILLARDS, Inc. (NYSE: DDS)						Delayed: 584.60 +4.92 (0.85%)
Previous Close	$579.68		52 Week High	$88.58
Open	$573.73		52 Week Low	$54.37
Day High	$589.95		P/E	76.32
Day Low	$573.73		EPS	$7.66
Volume	147,660

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 89.51 -0.6 (0.67%)
Previous Close	$90.11		52 Week High	$69.94
Open	$90.66		52 Week Low	$40.74
Day High	$91.87		P/E	32.31
Day Low	$89.46		EPS	$2.77
Volume	2,183,797

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 11.57 -0.03 (0.26%)
Previous Close	$11.60		52 Week High	$38.58
Open	$11.62		52 Week Low	$24.73
Day High	$11.69		P/E	44.50
Day Low	$11.53		EPS	$0.26
Volume	1,054,604

Dell, Inc. (NYSE: DELL)						Delayed: 468.65 -11.16 (2.33%)
Previous Close	$479.81		52 Week High	$14.64
Open	$466.98		52 Week Low	$8.69
Day High	$489.98		P/E	616.64
Day Low	$458.50		EPS	$0.76
Volume	5,525,972

DepoMed, Inc. (NASDAQ: DEPO)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$27.02
Open	$3.47		52 Week Low	$12.25
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-0.04
Volume	0

DIGITAL GEN (NASDAQ: DGIT)						Delayed: 12.07 --0 (-0%)
Previous Close	$12.07		52 Week High	$14.07
Open	$12.07		52 Week Low	$5.78
Day High	$12.07		P/E	N/A
Day Low	$12.07		EPS	$-0.72
Volume	4,650,031

D. R. Horton (NYSE: DHI)						Delayed: 145.68 -2.66 (1.79%)
Previous Close	$148.34		52 Week High	$34.56
Open	$149.35		52 Week Low	$22.97
Day High	$149.50		P/E	102.59
Day Low	$145.44		EPS	$1.42
Volume	2,013,687

Danaher Corp. (NYSE: DHR)						Delayed: 199.58 -3.05 (1.51%)
Previous Close	$202.63		52 Week High	$102.79
Open	$203.97		52 Week Low	$75.71
Day High	$204.23		P/E	52.52
Day Low	$199.49		EPS	$3.80
Volume	2,289,982

Discovery Communications (NASDAQ: DISCA)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$31.39
Open	$0.00		52 Week Low	$23.66
Day High	$24.43		P/E	8.23
Day Low	$24.43		EPS	$2.97
Volume	101,500

Discovery Communications Inc Series C (NASDAQ: DISCK)						Delayed: 24.42 --0 (-0%)
Previous Close	$24.42		52 Week High	$29.93
Open	$0.00		52 Week Low	$22.43
Day High	$24.42		P/E	N/A
Day Low	$24.42		EPS	$0.00
Volume	101,500

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

DFC GLOBAL (NASDAQ: DLLR)						Delayed: 9.51 --0 (-0%)
Previous Close	$9.51		52 Week High	$10.96
Open	$9.37		52 Week Low	$6.24
Day High	$9.51		P/E	N/A
Day Low	$9.51		EPS	$-0.65
Volume	52,900

Dollar Tree (NASDAQ: DLTR)						Delayed: 130.48 +0.94 (0.73%)
Previous Close	$129.54		52 Week High	$99.93
Open	$131.84		52 Week Low	$61.33
Day High	$133.45		P/E	47.97
Day Low	$129.00		EPS	$2.72
Volume	2,127,498

DemandTec, Inc. (AMEX: DMAN)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$13.48
Open	$0.00		52 Week Low	$5.41
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.59
Volume	397,043

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

Dover Corp. (NYSE: DOV)						Delayed: 203.06 -3.41 (1.65%)
Previous Close	$206.47		52 Week High	$74.90
Open	$205.77		52 Week Low	$50.91
Day High	$206.50		P/E	36.46
Day Low	$202.79		EPS	$5.57
Volume	702,239

AMDOCS (NASDAQ: DOX)						Delayed: 57.88 +0.63 (1.10%)
Previous Close	$57.25		52 Week High	$61.33
Open	$57.79		52 Week Low	$50.06
Day High	$58.42		P/E	22.70
Day Low	$57.51		EPS	$2.55
Volume	1,036,756

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 336.25 +0.83 (0.25%)
Previous Close	$335.42		52 Week High	$171.51
Open	$339.14		52 Week Low	$100.59
Day High	$343.76		P/E	143.70
Day Low	$334.78		EPS	$2.34
Volume	598,238

DRESSER-RAND GROUP, Inc. (NYSE: DRC)						Delayed: 85.18 --0 (-0%)
Previous Close	$85.18		52 Week High	$85.20
Open	$0.00		52 Week Low	$56.79
Day High	$85.18		P/E	30.21
Day Low	$85.18		EPS	$2.82
Volume	2,095,557

Darden Restaurants (NYSE: DRI)						Delayed: 218.86 -6.64 (2.94%)
Previous Close	$225.50		52 Week High	$72.57
Open	$226.36		52 Week Low	$53.51
Day High	$227.64		P/E	80.76
Day Low	$218.67		EPS	$2.71
Volume	1,001,525

DryShips, Inc. (NASDAQ: DRYS)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$44.90
Open	$0.05		52 Week Low	$0.08
Day High	$5.24		P/E	N/A
Day Low	$5.24		EPS	$-0.58
Volume	22,689

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 2.65 -0.01 (0.38%)
Previous Close	$2.66		52 Week High	$5.45
Open	$2.62		52 Week Low	$1.95
Day High	$2.76		P/E	N/A
Day Low	$2.56		EPS	$-0.26
Volume	1,154,872

Dollar Thrifty Automotive (NYSE: DTG)						Delayed: 15.92 -0.12 (0.75%)
Previous Close	$16.04		52 Week High	$87.70
Open	$16.03		52 Week Low	$63.19
Day High	$16.17		P/E	2.64
Day Low	$15.78		EPS	$6.03
Volume	20,076

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

DaVita Inc. (NYSE: DVA)						Delayed: 177.91 +1.21 (0.68%)
Previous Close	$176.70		52 Week High	$78.77
Open	$178.13		52 Week Low	$55.00
Day High	$179.83		P/E	61.56
Day Low	$176.90		EPS	$2.89
Volume	489,530

Devon Energy Corp. (NYSE: DVN)						Delayed: 47.83 +0.26 (0.55%)
Previous Close	$47.57		52 Week High	$47.39
Open	$48.00		52 Week Low	$18.22
Day High	$48.43		P/E	N/A
Day Low	$47.73		EPS	$-0.06
Volume	17,760,932

DexCom, Inc. (NASDAQ: DXCM)						Delayed: 89.60 +0.84 (0.95%)
Previous Close	$88.76		52 Week High	$96.38
Open	$89.49		52 Week Low	$47.92
Day High	$91.50		P/E	N/A
Day Low	$88.98		EPS	$-0.42
Volume	3,366,687

eBay Inc. (NASDAQ: EBAY)						Delayed: 102.27 +1.33 (1.32%)
Previous Close	$100.94		52 Week High	$33.19
Open	$101.39		52 Week Low	$21.52
Day High	$104.30		P/E	46.91
Day Low	$100.70		EPS	$2.18
Volume	6,472,944

ENCANA CORPORATION (NYSE: ECA)						Delayed: 3.79 --0 (-0%)
Previous Close	$3.79		52 Week High	$11.74
Open	$0.08		52 Week Low	$3.00
Day High	$3.79		P/E	N/A
Day Low	$3.79		EPS	$0.00
Volume	7,500

Encore Capital Group, Inc. (NASDAQ: ECPG)						Delayed: 102.21 -1.47 (1.42%)
Previous Close	$103.68		52 Week High	$33.81
Open	$103.44		52 Week Low	$16.09
Day High	$104.08		P/E	35.86
Day Low	$102.19		EPS	$2.85
Volume	247,133

Consolidated Edison (NYSE: ED)						Delayed: 109.16 +0.17 (0.16%)
Previous Close	$108.99		52 Week High	$81.88
Open	$110.33		52 Week Low	$60.30
Day High	$110.38		P/E	31.01
Day Low	$108.48		EPS	$3.52
Volume	3,925,305

ISHARES MSCI EMERGING MARKETS ETF (NYSE: EEM)						Delayed: 65.34 -1.98 (2.94%)
Previous Close	$67.32		52 Week High	$38.32
Open	$66.03		52 Week Low	$27.61
Day High	$66.28		P/E	N/A
Day Low	$65.25		EPS	$0.00
Volume	24,922,245

ENERGEN CORPORATION (NYSE: EGN)						Delayed: 72.12 --0 (-0%)
Previous Close	$72.12		52 Week High	$61.98
Open	$143.99		52 Week Low	$20.76
Day High	$72.12		P/E	27.01
Day Low	$72.12		EPS	$2.67
Volume	55,652

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 38.71 -1.62 (4.02%)
Previous Close	$40.33		52 Week High	$5.16
Open	$39.56		52 Week Low	$1.87
Day High	$39.77		P/E	N/A
Day Low	$38.55		EPS	$0.00
Volume	1,828,098

E-HOUSE (NYSE: EJ)						Delayed: 6.79 --0 (-0%)
Previous Close	$6.79		52 Week High	$6.81
Open	$43.98		52 Week Low	$4.98
Day High	$6.79		P/E	N/A
Day Low	$6.79		EPS	$0.00
Volume	6,977,823

Estee Lauder Cos. (NYSE: EL)						Delayed: 84.27 -0.07 (0.08%)
Previous Close	$84.34		52 Week High	$97.48
Open	$84.28		52 Week Low	$77.12
Day High	$85.67		P/E	33.05
Day Low	$83.85		EPS	$2.55
Volume	3,331,913

EARTHLINK HOLDINGS (NASDAQ: ELNK)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$9.26
Open	$20.58		52 Week Low	$4.85
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$-5.23
Volume	1,558,988

EMULEX CORP. (NYSE: ELX)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$8.05
Open	$12.30		52 Week Low	$4.45
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$-0.21
Volume	1,056,494

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

Emdeon Class A (NASDAQ: EM)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$18.99
Open	$1.20		52 Week Low	$12.12
Day High	$1.20		P/E	4.80
Day Low	$1.20		EPS	$0.25
Volume	900

EMC Corp. (NYSE: EMC)						Delayed: 36.25 -1.04 (2.79%)
Previous Close	$37.29		52 Week High	$29.13
Open	$36.59		52 Week Low	$22.99
Day High	$36.73		P/E	27.05
Day Low	$36.22		EPS	$1.34
Volume	2,716

EMCOR GROUP, Inc. (NYSE: EME)						Delayed: 824.53 -38.01 (4.41%)
Previous Close	$862.54		52 Week High	$70.12
Open	$843.37		52 Week Low	$40.98
Day High	$843.56		P/E	453.04
Day Low	$817.01		EPS	$1.82
Volume	288,358

Eastman Chemical (NYSE: EMN)						Delayed: 73.00 -0.97 (1.31%)
Previous Close	$73.97		52 Week High	$78.79
Open	$74.00		52 Week Low	$56.03
Day High	$74.10		P/E	9.81
Day Low	$72.80		EPS	$7.44
Volume	691,712

ENDO INTERNAT (NASDAQ: ENDP)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$63.71
Open	$0.02		52 Week Low	$12.56
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$0.00
Volume	24,300

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 22.33 -0.03 (0.13%)
Previous Close	$22.36		52 Week High	$53.41
Open	$22.62		52 Week Low	$28.86
Day High	$22.74		P/E	3.65
Day Low	$22.26		EPS	$6.11
Volume	1,106,700

ENERSYS, Inc. (NYSE: ENS)						Delayed: 200.56 -1.78 (0.88%)
Previous Close	$202.34		52 Week High	$78.04
Open	$198.13		52 Week Low	$42.60
Day High	$201.74		P/E	56.66
Day Low	$195.23		EPS	$3.54
Volume	580,530

Entegris, Inc. (NASDAQ: ENTG)						Delayed: 150.27 -12.82 (7.86%)
Previous Close	$163.09		52 Week High	$18.45
Open	$153.47		52 Week Low	$10.37
Day High	$155.28		P/E	283.53
Day Low	$148.01		EPS	$0.53
Volume	4,142,463

Entropic Communications, Inc. (NASDAQ: ENTR)						Delayed: 15.31 --0 (-0%)
Previous Close	$15.31		52 Week High	$3.59
Open	$15.31		52 Week Low	$2.15
Day High	$15.31		P/E	N/A
Day Low	$15.31		EPS	$-0.73
Volume	10,929,966

ENVESTNET, Inc. (NYSE: ENV)						Delayed: 63.14 --0 (-0%)
Previous Close	$63.14		52 Week High	$41.47
Open	$63.14		52 Week Low	$19.30
Day High	$63.14		P/E	631.40
Day Low	$63.14		EPS	$0.10
Volume	372,180

Enzon Pharmaceuticals, Inc. (AMEX: ENZN)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$1.10
Open	$4.35		52 Week Low	$0.35
Day High	$4.35		P/E	31.07
Day Low	$4.35		EPS	$0.14
Volume	1,283,665

EOG Resources (NYSE: EOG)						Delayed: 148.70 +2.55 (1.74%)
Previous Close	$146.15		52 Week High	$98.32
Open	$148.04		52 Week Low	$57.15
Day High	$149.00		P/E	36.72
Day Low	$146.66		EPS	$4.05
Volume	2,076,134

El Paso Corp. (NYSE: EP)						Delayed: 2.86 +0.10 (3.62%)
Previous Close	$2.76		52 Week High	$30.86
Open	$2.76		52 Week Low	$16.30
Day High	$2.94		P/E	13.62
Day Low	$2.69		EPS	$0.21
Volume	50,747

Epicor Software Corp (NASDAQ: EPIC)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$12.72
Open	$13.68		52 Week Low	$6.36
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.13
Volume	650,711

EPL OIL & GAS, Inc. (NYSE: EPL)						Delayed: 37.73 --0 (-0%)
Previous Close	$37.73		52 Week High	$39.31
Open	$0.09		52 Week Low	$25.18
Day High	$37.73		P/E	12.21
Day Low	$37.73		EPS	$3.09
Volume	60,057

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1085.09 -12.52 (1.14%)
Previous Close	$1097.61		52 Week High	$391.07
Open	$1103.58		52 Week Low	$255.45
Day High	$1107.41		P/E	574.12
Day Low	$1084.90		EPS	$1.89
Volume	418,010

EQT Corporation (NYSE: EQT)						Delayed: 53.14 +0.13 (0.25%)
Previous Close	$53.01		52 Week High	$80.61
Open	$53.73		52 Week Low	$47.10
Day High	$53.92		P/E	26.97
Day Low	$53.01		EPS	$1.97
Volume	7,357,248

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.09 -0.08 (0.79%)
Previous Close	$10.17		52 Week High	$10.20
Open	$10.14		52 Week Low	$4.83
Day High	$10.23		P/E	N/A
Day Low	$10.08		EPS	$0.00
Volume	4,066,096

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

EnergySolutions (NYSE: ES)						Delayed: 72.22 +0.31 (0.43%)
Previous Close	$71.91		52 Week High	$60.44
Open	$72.96		52 Week Low	$48.18
Day High	$73.01		P/E	N/A
Day Low	$72.14		EPS	$-0.05
Volume	1,899,377

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Eaton Corp. (NYSE: ETN)						Delayed: 431.33 -24.07 (5.29%)
Previous Close	$455.40		52 Week High	$68.95
Open	$444.19		52 Week Low	$46.19
Day High	$444.89		P/E	110.60
Day Low	$428.90		EPS	$3.90
Volume	2,119,412

Edwards Lifesciences (NYSE: EW)						Delayed: 90.98 +0.17 (0.19%)
Previous Close	$90.81		52 Week High	$166.87
Open	$90.96		52 Week Low	$72.20
Day High	$91.69		P/E	26.45
Day Low	$90.40		EPS	$3.44
Volume	2,762,350

ISHARES MSCI JAPAN ETF (NYSE: EWJ)						Delayed: 95.37 -2.8 (2.85%)
Previous Close	$98.17		52 Week High	$50.00
Open	$96.48		52 Week Low	$10.18
Day High	$96.73		P/E	N/A
Day Low	$95.33		EPS	$0.00
Volume	4,679,735

EXAR CORP (NYSE: EXAR)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$9.85
Open	$1.02		52 Week Low	$4.82
Day High	$12.99		P/E	86.60
Day Low	$12.99		EPS	$0.15
Volume	202,308

Exelon Corp. (NASDAQ: EXC)						Delayed: 45.31 -0.26 (0.57%)
Previous Close	$45.57		52 Week High	$37.70
Open	$46.24		52 Week Low	$25.09
Day High	$46.43		P/E	22.66
Day Low	$45.29		EPS	$2.00
Volume	7,126,223

Expedia Inc. (NASDAQ: EXPE)						Delayed: 321.42 +2.92 (0.92%)
Previous Close	$318.50		52 Week High	$133.55
Open	$316.77		52 Week Low	$88.40
Day High	$327.89		P/E	192.47
Day Low	$316.74		EPS	$1.67
Volume	1,014,228

Extreme Networks (NASDAQ: EXTR)						Delayed: 23.75 -0.53 (2.18%)
Previous Close	$24.28		52 Week High	$4.71
Open	$23.32		52 Week Low	$2.33
Day High	$24.20		P/E	N/A
Day Low	$23.32		EPS	$-0.16
Volume	2,011,118

Ezcorp, Inc. (NASDAQ: EZPW)						Delayed: 29.17 -0.12 (0.41%)
Previous Close	$29.29		52 Week High	$11.33
Open	$28.86		52 Week Low	$2.44
Day High	$29.33		P/E	36.01
Day Low	$28.70		EPS	$0.81
Volume	979,793

Ford Motor (NYSE: F)						Delayed: 13.93 -0.12 (0.85%)
Previous Close	$14.05		52 Week High	$14.76
Open	$14.05		52 Week Low	$11.02
Day High	$14.05		P/E	7.96
Day Low	$13.86		EPS	$1.75
Volume	25,837,433

Fastenal Co (NASDAQ: FAST)						Delayed: 51.27 +0.04 (0.08%)
Previous Close	$51.23		52 Week High	$49.99
Open	$51.72		52 Week Low	$35.11
Day High	$51.78		P/E	33.95
Day Low	$51.23		EPS	$1.51
Volume	5,819,525

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC)						Delayed: 37.54 --0 (-0%)
Previous Close	$37.54		52 Week High	$29.29
Open	$15.24		52 Week Low	$17.25
Day High	$37.54		P/E	8.13
Day Low	$37.54		EPS	$4.62
Volume	424

FOREST CITY ENTERPRISES (NYSE: FCE-A)						Delayed: 25.34 --0 (-0%)
Previous Close	$25.34		52 Week High	$24.22
Open	$0.01		52 Week Low	$16.44
Day High	$25.34		P/E	56.31
Day Low	$25.34		EPS	$0.45
Volume	2,000

FTI CONSULTING, Inc. (NYSE: FCN)						Delayed: 151.45 +1.63 (1.09%)
Previous Close	$149.82		52 Week High	$45.23
Open	$153.93		52 Week Low	$29.95
Day High	$154.23		P/E	N/A
Day Low	$150.71		EPS	$-2.21
Volume	341,905

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 66.32 -2.06 (3.01%)
Previous Close	$68.38		52 Week High	$14.26
Open	$67.08		52 Week Low	$3.52
Day High	$68.03		P/E	25.12
Day Low	$65.71		EPS	$2.64
Volume	10,484,546

Federal-Mogul Corporation (NASDAQ: FDML)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$10.00
Open	$0.00		52 Week Low	$3.81
Day High	$9.98		P/E	13.31
Day Low	$9.98		EPS	$0.75
Volume	15,669

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	77,183

FACTSET RESEARCH SYSTEMS (NYSE: FDS)						Delayed: 285.41 +8.65 (3.13%)
Previous Close	$276.76		52 Week High	$183.17
Open	$280.30		52 Week Low	$135.95
Day High	$290.88		P/E	62.73
Day Low	$278.79		EPS	$4.55
Volume	639,503

FedEx Corporation (NYSE: FDX)						Delayed: 328.38 -3.11 (0.94%)
Previous Close	$331.49		52 Week High	$186.53
Open	$333.38		52 Week Low	$119.71
Day High	$334.15		P/E	63.39
Day Low	$328.04		EPS	$5.18
Volume	1,072,117

F5 Networks (NASDAQ: FFIV)						Delayed: 393.62 -1.92 (0.49%)
Previous Close	$395.54		52 Week High	$143.20
Open	$390.81		52 Week Low	$86.03
Day High	$399.26		P/E	112.14
Day Low	$390.81		EPS	$3.51
Volume	465,257

THE FEMALE HEALTH CO (NASDAQ: FHCO)						Delayed: 1.26 --0 (-0%)
Previous Close	$1.26		52 Week High	$2.75
Open	$8.55		52 Week Low	$0.72
Day High	$1.26		P/E	2.93
Day Low	$1.26		EPS	$0.43
Volume	251,688

Finish Line (NASDAQ: FINL)						Delayed: 13.51 --0 (-0%)
Previous Close	$13.51		52 Week High	$24.52
Open	$145.00		52 Week Low	$15.37
Day High	$13.51		P/E	10.01
Day Low	$13.51		EPS	$1.35
Volume	571,984

Fidelity National Information Services (NYSE: FIS)						Delayed: 40.95 -0.22 (0.53%)
Previous Close	$41.17		52 Week High	$81.67
Open	$41.73		52 Week Low	$55.11
Day High	$42.24		P/E	24.52
Day Low	$40.95		EPS	$1.67
Volume	4,956,730

Fiserv Inc (NASDAQ: FISV)						Delayed: 51.72 -0.49 (0.94%)
Previous Close	$52.21		52 Week High	$111.51
Open	$52.79		52 Week Low	$85.63
Day High	$53.41		P/E	21.20
Day Low	$51.69		EPS	$2.44
Volume	5,831,205

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	5,268,247

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 120.24 -9.76 (7.51%)
Previous Close	$130.00		52 Week High	$15.09
Open	$125.30		52 Week Low	$8.85
Day High	$126.65		P/E	255.83
Day Low	$119.09		EPS	$0.47
Volume	3,250,028

FLIR Systems (NASDAQ: FLIR)						Delayed: 57.34 --0 (-0%)
Previous Close	$57.34		52 Week High	$35.97
Open	$3.74		52 Week Low	$26.13
Day High	$57.34		P/E	37.23
Day Low	$57.34		EPS	$1.54
Volume	27

Flamel Technologies (NASDAQ: FLML)						Delayed: 10.39 --0 (-0%)
Previous Close	$10.39		52 Week High	$15.54
Open	$19750.79		52 Week Low	$7.56
Day High	$10.39		P/E	N/A
Day Low	$10.39		EPS	$0.00
Volume	327

Flow International Corp (NYSE: FLOW)						Delayed: 43.58 +0.37 (0.86%)
Previous Close	$43.21		52 Week High	$34.16
Open	$43.71		52 Week Low	$14.85
Day High	$43.82		P/E	871.60
Day Low	$43.58		EPS	$0.05
Volume	1,095

Flowserve Corporation (NYSE: FLS)						Delayed: 78.79 -2.18 (2.69%)
Previous Close	$80.97		52 Week High	$52.50
Open	$79.35		52 Week Low	$33.86
Day High	$80.73		P/E	23.11
Day Low	$78.68		EPS	$3.41
Volume	1,659,515

FMC Corporation (NYSE: FMC)						Delayed: 10.12 -0.06 (0.59%)
Previous Close	$10.18		52 Week High	$55.55
Open	$10.27		52 Week Low	$32.24
Day High	$10.33		P/E	3.04
Day Low	$10.00		EPS	$3.33
Volume	1,743,712

Focus Media Holding Limited (NASDAQ: FMCN)						Delayed: 27.42 --0 (-0%)
Previous Close	$27.42		52 Week High	$27.46
Open	$27.42		52 Week Low	$16.80
Day High	$27.42		P/E	N/A
Day Low	$27.42		EPS	$0.00
Volume	1,845,600

First Niagara Financial Group (NASDAQ: FNFG)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$11.22
Open	$0.00		52 Week Low	$8.54
Day High	$10.18		P/E	13.39
Day Low	$10.18		EPS	$0.76
Volume	1,632,473

FINISAR (NASDAQ: FNSR)						Delayed: 23.77 --0 (-0%)
Previous Close	$23.77		52 Week High	$32.26
Open	$21.94		52 Week Low	$11.12
Day High	$23.77		P/E	43.22
Day Low	$23.77		EPS	$0.55
Volume	153,455

Fortune Brands, Inc. (NYSE: FO)						Delayed: 54.20 --0 (-0%)
Previous Close	$54.20		52 Week High	$65.48
Open	$16.87		52 Week Low	$49.45
Day High	$54.20		P/E	22.77
Day Low	$54.20		EPS	$2.38
Volume	12,157

FERRO CORPORATION (NYSE: FOE)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$15.26
Open	$100.70		52 Week Low	$8.47
Day High	$22.01		P/E	N/A
Day Low	$22.01		EPS	$-0.50
Volume	396,539

FormFactor, Inc. (NASDAQ: FORM)						Delayed: 124.34 -13.82 (10%)
Previous Close	$138.16		52 Week High	$11.19
Open	$129.28		52 Week Low	$6.15
Day High	$129.57		P/E	N/A
Day Low	$120.01		EPS	$-1.06
Volume	1,531,051

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 5.50 -0.24 (4.18%)
Previous Close	$5.74		52 Week High	$51.81
Open	$5.78		52 Week Low	$23.10
Day High	$5.78		P/E	0.84
Day Low	$5.35		EPS	$6.55
Volume	895,890

Fred's, Inc. (NASDAQ: FRED)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$17.14
Open	$8.27		52 Week Low	$7.89
Day High	$0.13		P/E	0.17
Day Low	$0.13		EPS	$0.78
Volume	19,568

Force Protection, Inc. (NASDAQ: FRPT)						Delayed: 72.63 -0.02 (0.03%)
Previous Close	$72.65		52 Week High	$11.81
Open	$72.79		52 Week Low	$5.60
Day High	$73.26		P/E	7,263.00
Day Low	$71.87		EPS	$0.01
Volume	711,399

Forest Laboratories (NYSE: FRX)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$100.88
Open	$24.87		52 Week Low	$64.33
Day High	$12.00		P/E	20.69
Day Low	$12.00		EPS	$0.58
Volume	20

First Solar Inc (NASDAQ: FSLR)						Delayed: 220.01 +2.16 (0.99%)
Previous Close	$217.85		52 Week High	$74.29
Open	$219.50		52 Week Low	$30.85
Day High	$221.50		P/E	46.32
Day Low	$217.00		EPS	$4.75
Volume	1,901,918

Frontier Communications (NASDAQ: FTR)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$5.85
Open	$3.59		52 Week Low	$3.10
Day High	$0.26		P/E	3.71
Day Low	$0.26		EPS	$0.07
Volume	66,410

Fulton Financial Corp (NASDAQ: FULT)						Delayed: 24.30 -0.17 (0.69%)
Previous Close	$24.47		52 Week High	$17.95
Open	$24.50		52 Week Low	$11.48
Day High	$24.58		P/E	29.28
Day Low	$24.20		EPS	$0.83
Volume	1,337,979

Foster Wheeler AG (NASDAQ: FWLT)						Delayed: 27.52 --0 (-0%)
Previous Close	$27.52		52 Week High	$34.95
Open	$0.65		52 Week Low	$27.40
Day High	$27.52		P/E	N/A
Day Low	$27.52		EPS	$0.00
Volume	22,534

ISHARES CHINA LARGE-CAP ETF (NYSE: FXI)						Delayed: 35.06 -0.04 (0.11%)
Previous Close	$35.10		52 Week High	$39.17
Open	$35.18		52 Week Low	$28.10
Day High	$35.34		P/E	N/A
Day Low	$35.00		EPS	$0.00
Volume	13,956,823

GENPACT LIMITED (NYSE: G)						Delayed: 34.65 +0.95 (2.82%)
Previous Close	$33.70		52 Week High	$28.52
Open	$34.30		52 Week Low	$22.58
Day High	$34.97		P/E	35.72
Day Low	$34.27		EPS	$0.97
Volume	2,863,078

Great Basin Gold Ltd. Cl A (NYSE: GBG)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$1.29
Open	$11.10		52 Week Low	$0.08
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	5,663

GREENBRIER COMPANIES (NYSE: GBX)						Delayed: 45.09 -0.69 (1.51%)
Previous Close	$45.78		52 Week High	$37.40
Open	$45.84		52 Week Low	$19.89
Day High	$46.17		P/E	N/A
Day Low	$44.67		EPS	$-0.48
Volume	644,500

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA)						Delayed: 4.86 --0 (-0%)
Previous Close	$4.86		52 Week High	$8.53
Open	$59.75		52 Week Low	$4.58
Day High	$4.86		P/E	14.29
Day Low	$4.86		EPS	$0.34
Volume	1,041,299

General Dynamics (NYSE: GD)						Delayed: 393.48 +2.34 (0.60%)
Previous Close	$391.14		52 Week High	$171.19
Open	$393.93		52 Week Low	$121.61
Day High	$395.98		P/E	55.97
Day Low	$392.66		EPS	$7.03
Volume	619,630

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX)						Delayed: 88.95 -2.94 (3.2%)
Previous Close	$91.89		52 Week High	$31.79
Open	$90.54		52 Week Low	$12.40
Day High	$91.21		P/E	N/A
Day Low	$88.78		EPS	$0.00
Volume	22,463,910

Geron Corp (NASDAQ: GERN)						Delayed: 1.53 --0 (-0%)
Previous Close	$1.53		52 Week High	$5.30
Open	$1.52		52 Week Low	$1.81
Day High	$1.56		P/E	N/A
Day Low	$1.51		EPS	$-0.35
Volume	4,242,478

Gaylord Entertainment Co. (NASDAQ: GET)						Delayed: 1.88 --0 (-0%)
Previous Close	$1.88		52 Week High	$41.75
Open	$14.76		52 Week Low	$18.92
Day High	$1.88		P/E	5.22
Day Low	$1.88		EPS	$0.36
Volume	202,183

GOLDCORP, Inc. (NYSE: GG)						Delayed: 11.19 --0 (-0%)
Previous Close	$11.19		52 Week High	$20.38
Open	$140.75		52 Week Low	$9.46
Day High	$11.19		P/E	N/A
Day Low	$11.19		EPS	$0.00
Volume	0

GERDAU S.A. (NYSE: GGB)						Delayed: 4.67 -0.13 (2.71%)
Previous Close	$4.80		52 Week High	$3.95
Open	$4.80		52 Week Low	$0.79
Day High	$4.84		P/E	N/A
Day Low	$4.65		EPS	$0.00
Volume	8,471,215

GRACO, Inc. (NYSE: GGG)						Delayed: 81.01 -0.54 (0.66%)
Previous Close	$81.55		52 Week High	$86.62
Open	$82.04		52 Week Low	$63.05
Day High	$82.27		P/E	24.11
Day Low	$80.69		EPS	$3.36
Volume	922,595

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

Global Geophysical Services (NYSE: GGS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$4.96
Open	$0.47		52 Week Low	$1.33
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$-2.13
Volume	114,482

Gilead Sciences (NASDAQ: GILD)						Delayed: 143.44 +4.52 (3.25%)
Previous Close	$138.92		52 Week High	$108.63
Open	$140.00		52 Week Low	$71.39
Day High	$143.89		P/E	79.25
Day Low	$139.54		EPS	$1.81
Volume	5,757,356

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 398.55 -6.94 (1.71%)
Previous Close	$405.49		52 Week High	$131.15
Open	$402.55		52 Week Low	$100.23
Day High	$404.32		P/E	N/A
Day Low	$397.87		EPS	$0.00
Volume	10,655,059

Golar LNG Ltd (NASDAQ: GLNG)						Delayed: 52.17 -0.3 (0.57%)
Previous Close	$52.47		52 Week High	$30.48
Open	$52.45		52 Week Low	$9.42
Day High	$53.23		P/E	4.35
Day Low	$51.85		EPS	$11.98
Volume	1,525,579

Corning Inc. (NYSE: GLW)						Delayed: 159.90 -13.31 (7.68%)
Previous Close	$173.21		52 Week High	$24.14
Open	$161.65		52 Week Low	$16.13
Day High	$168.06		P/E	119.33
Day Low	$157.90		EPS	$1.34
Volume	11,027,222

General Motors (NYSE: GM)						Delayed: 83.71 -0.66 (0.78%)
Previous Close	$84.37		52 Week High	$36.88
Open	$84.86		52 Week Low	$26.69
Day High	$84.86		P/E	37.20
Day Low	$83.59		EPS	$2.25
Volume	3,725,279

Keurig Green Mountain (NASDAQ: GMCR)						Delayed: 91.67 --0 (-0%)
Previous Close	$91.67		52 Week High	$127.98
Open	$13.05		52 Week Low	$39.80
Day High	$91.67		P/E	27.20
Day Low	$91.67		EPS	$3.37
Volume	202

Genworth Financial Inc. (NYSE: GNW)						Delayed: 10.08 -0.01 (0.1%)
Previous Close	$10.09		52 Week High	$5.27
Open	$10.17		52 Week Low	$1.57
Day High	$10.25		P/E	8.77
Day Low	$10.08		EPS	$1.15
Volume	1,968,294

Cognex Corp (NASDAQ: GNX)						Delayed: 1.91 +0.20 (11.70%)
Previous Close	$1.71		52 Week High	$2.03
Open	$1.80		52 Week Low	$1.48
Day High	$2.03		P/E	2.69
Day Low	$1.48		EPS	$0.71
Volume	90,054

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.28 -0.17 (0.05%)
Previous Close	$341.45		52 Week High	$816.68
Open	$339.89		52 Week Low	$663.06
Day High	$342.39		P/E	N/A
Day Low	$337.52		EPS	$0.00
Volume	14,246,037

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK)						Delayed: 10.97 -0.03 (0.27%)
Previous Close	$11.00		52 Week High	$14.70
Open	$11.11		52 Week Low	$10.71
Day High	$11.23		P/E	26.12
Day Low	$10.96		EPS	$0.42
Volume	2,881,842

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

Goldman Sachs Group (NYSE: GS)						Delayed: 1040.47 -10.84 (1.03%)
Previous Close	$1051.31		52 Week High	$211.75
Open	$1040.00		52 Week Low	$138.20
Day High	$1043.50		P/E	67.30
Day Low	$1026.08		EPS	$15.46
Volume	1,908,803

GSI Commerce, Inc. (NASDAQ: GSIC)						Delayed: 29.54 --0 (-0%)
Previous Close	$29.54		52 Week High	$30.03
Open	$0.28		52 Week Low	$17.77
Day High	$29.54		P/E	N/A
Day Low	$29.54		EPS	$-0.63
Volume	32,900

Globe Specialty Metals, Inc. (NASDAQ: GSM)						Delayed: 4.16 -0.13 (3.03%)
Previous Close	$4.29		52 Week High	$11.99
Open	$4.28		52 Week Low	$6.99
Day High	$4.28		P/E	N/A
Day Low	$4.07		EPS	$-0.32
Volume	1,623,206

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 5.93 -0.12 (1.98%)
Previous Close	$6.05		52 Week High	$35.30
Open	$6.05		52 Week Low	$24.31
Day High	$6.14		P/E	2.73
Day Low	$5.93		EPS	$2.17
Volume	7,991,451

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 9.50 +0.12 (1.28%)
Previous Close	$9.38		52 Week High	$3.49
Open	$9.42		52 Week Low	$1.79
Day High	$9.59		P/E	14.84
Day Low	$9.31		EPS	$0.64
Volume	553,333

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI)						Delayed: 2.70 --0 (-0%)
Previous Close	$2.70		52 Week High	$9.22
Open	$2.70		52 Week Low	$3.31
Day High	$2.70		P/E	12.27
Day Low	$2.70		EPS	$0.22
Volume	113,124

Chart Industries, Inc. (NYSE: GTLS)						Delayed: 209.90 --0 (-0%)
Previous Close	$209.90		52 Week High	$34.06
Open	$209.90		52 Week Low	$13.27
Day High	$209.90		P/E	81.36
Day Low	$209.90		EPS	$2.58
Volume	40,016

TRIPLE-S MANAGEMENT CORP. (NYSE: GTS)						Delayed: 35.99 --0 (-0%)
Previous Close	$35.99		52 Week High	$27.70
Open	$35.99		52 Week Low	$18.62
Day High	$35.99		P/E	18.46
Day Low	$35.99		EPS	$1.95
Volume	13,295,529

HYATT HOTELS CORPORATION (NYSE: H)						Delayed: 178.72 -2.88 (1.59%)
Previous Close	$181.60		52 Week High	$54.82
Open	$180.47		52 Week Low	$34.06
Day High	$182.70		P/E	137.48
Day Low	$178.58		EPS	$1.30
Volume	682,630

Hawaiian Holdings, Inc. (NASDAQ: HA)						Delayed: 18.00 --0 (-0%)
Previous Close	$18.00		52 Week High	$51.53
Open	$18.00		52 Week Low	$28.40
Day High	$18.00		P/E	18.37
Day Low	$18.00		EPS	$0.98
Volume	212,348

HAEMONETICS CORPORATION (NYSE: HAE)						Delayed: 104.65 +14.38 (15.93%)
Previous Close	$90.27		52 Week High	$39.41
Open	$102.50		52 Week Low	$25.98
Day High	$106.67		P/E	147.39
Day Low	$102.00		EPS	$0.71
Volume	2,305,285

Halliburton Co. (NYSE: HAL)						Delayed: 34.66 -0.07 (0.2%)
Previous Close	$34.73		52 Week High	$50.23
Open	$35.00		52 Week Low	$27.64
Day High	$35.27		P/E	14.88
Day Low	$34.57		EPS	$2.33
Volume	7,949,263

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.66 -0.29 (1.62%)
Previous Close	$17.95		52 Week High	$12.20
Open	$18.01		52 Week Low	$7.83
Day High	$18.06		P/E	24.53
Day Low	$17.63		EPS	$0.72
Volume	13,615,149

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 411.73 +6.75 (1.67%)
Previous Close	$404.98		52 Week High	$83.69
Open	$409.05		52 Week Low	$60.07
Day High	$417.99		P/E	122.18
Day Low	$406.15		EPS	$3.37
Volume	1,450,017

HCC INSURANCE HOLDINGS (NYSE: HCC)						Delayed: 97.74 -0.89 (0.9%)
Previous Close	$98.63		52 Week High	$77.99
Open	$97.23		52 Week Low	$51.55
Day High	$98.76		P/E	24.19
Day Low	$96.42		EPS	$4.04
Volume	324,294

Home Depot (NYSE: HD)						Delayed: 337.49 -0.39 (0.12%)
Previous Close	$337.88		52 Week High	$139.00
Open	$336.78		52 Week Low	$109.62
Day High	$344.54		P/E	91.21
Day Low	$330.69		EPS	$3.70
Volume	6,601,625

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,128,941

Human Genome Sciences, Inc. (NASDAQ: HGSI)						Delayed: 14.24 --0 (-0%)
Previous Close	$14.24		52 Week High	$16.58
Open	$55.80		52 Week Low	$6.51
Day High	$14.24		P/E	N/A
Day Low	$14.24		EPS	$-1.79
Volume	557,147

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 138.96 +2.25 (1.65%)
Previous Close	$136.71		52 Week High	$48.03
Open	$139.37		52 Week Low	$36.54
Day High	$139.39		P/E	220.57
Day Low	$137.79		EPS	$0.63
Volume	1,403,102

HALCON RESOURCES CORP. (NYSE: HK)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$11.38
Open	$0.27		52 Week Low	$0.18
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-1.99
Volume	0

HECLA MINING COMPANY (NYSE: HL)						Delayed: 17.95 -0.87 (4.62%)
Previous Close	$18.82		52 Week High	$7.64
Open	$18.27		52 Week Low	$1.45
Day High	$18.43		P/E	N/A
Day Low	$17.81		EPS	$-0.08
Volume	56,514,786

HERBALIFE LTD. (NYSE: HLF)						Delayed: 12.34 +0.35 (2.92%)
Previous Close	$11.99		52 Week High	$72.22
Open	$12.10		52 Week Low	$42.26
Day High	$12.54		P/E	2.51
Day Low	$11.96		EPS	$4.91
Volume	1,467,423

Harmonic, Inc. (NASDAQ: HLIT)						Delayed: 12.73 -0.7 (5.21%)
Previous Close	$13.43		52 Week High	$6.13
Open	$12.93		52 Week Low	$2.51
Day High	$13.31		P/E	63.65
Day Low	$12.69		EPS	$0.20
Volume	1,522,925

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

HARVEST NAT RES, Inc. (NYSE: HNR)						Delayed: 0.96 --0 (-0%)
Previous Close	$0.96		52 Week High	$4.43
Open	$34.90		52 Week Low	$0.30
Day High	$0.96		P/E	4.17
Day Low	$0.96		EPS	$0.23
Volume	1,770,920

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Harley-Davidson (NYSE: HOG)						Delayed: 27.23 +0.20 (0.74%)
Previous Close	$27.03		52 Week High	$61.35
Open	$27.13		52 Week Low	$36.36
Day High	$27.72		P/E	8.30
Day Low	$26.79		EPS	$3.28
Volume	2,479,900

Hologic, Inc. (NASDAQ: HOLX)						Delayed: 76.01 --0 (-0%)
Previous Close	$76.01		52 Week High	$41.66
Open	$76.01		52 Week Low	$31.84
Day High	$76.01		P/E	N/A
Day Low	$76.01		EPS	$-4.40
Volume	20,924

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.29
Open	$0.00		52 Week Low	$3.00
Day High	$0.30		P/E	0.17
Day Low	$0.30		EPS	$1.76
Volume	0

Helmerich Payne (NYSE: HP)						Delayed: 44.19 -0.28 (0.63%)
Previous Close	$44.47		52 Week High	$70.39
Open	$45.00		52 Week Low	$40.02
Day High	$45.00		P/E	6.54
Day Low	$44.13		EPS	$6.76
Volume	931,957

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.96 +0.56 (1.90%)
Previous Close	$29.40		52 Week High	$16.19
Open	$29.64		52 Week Low	$8.91
Day High	$30.31		P/E	10.97
Day Low	$29.57		EPS	$2.73
Volume	9,541,261

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT)						Delayed: 25.28 --0 (-0%)
Previous Close	$25.28		52 Week High	$32.32
Open	$37.70		52 Week Low	$20.69
Day High	$25.28		P/E	36.64
Day Low	$25.28		EPS	$0.69
Volume	0

Block H&R (NYSE: HRB)						Delayed: 50.94 +0.81 (1.62%)
Previous Close	$50.13		52 Week High	$37.35
Open	$50.93		52 Week Low	$19.18
Day High	$51.45		P/E	30.87
Day Low	$50.29		EPS	$1.65
Volume	2,162,116

HILL-ROM HOLDINGS, Inc. (NYSE: HRC)						Delayed: 155.96 --0 (-0%)
Previous Close	$155.96		52 Week High	$63.12
Open	$155.96		52 Week Low	$42.99
Day High	$155.96		P/E	99.34
Day Low	$155.96		EPS	$1.57
Volume	20,840

HealthSpring (NYSE: HS)						Delayed: 55.00 --0 (-0%)
Previous Close	$55.00		52 Week High	$55.00
Open	$26.99		52 Week Low	$29.26
Day High	$55.00		P/E	13.68
Day Low	$55.00		EPS	$4.02
Volume	2,047,147

HARSCO CORPORATION (NYSE: HSC)						Delayed: 9.15 --0 (-0%)
Previous Close	$9.15		52 Week High	$12.60
Open	$34.04		52 Week Low	$3.55
Day High	$9.15		P/E	N/A
Day Low	$9.15		EPS	$-2.80
Volume	1,101,194

HSN, Inc. (NASDAQ: HSNI)						Delayed: 40.35 --0 (-0%)
Previous Close	$40.35		52 Week High	$55.87
Open	$1.45		52 Week Low	$30.75
Day High	$40.35		P/E	12.42
Day Low	$40.35		EPS	$3.25
Volume	3,290

Hospira Inc. (NYSE: HSP)						Delayed: 89.95 --0 (-0%)
Previous Close	$89.95		52 Week High	$90.63
Open	$3.49		52 Week Low	$46.56
Day High	$89.95		P/E	N/A
Day Low	$89.95		EPS	$-0.05
Volume	24,251

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 2.08 -0.08 (3.7%)
Previous Close	$2.16		52 Week High	$53.14
Open	$2.12		52 Week Low	$6.95
Day High	$2.14		P/E	3.06
Day Low	$2.04		EPS	$0.68
Volume	18,834,697

HUBBELL CLA (NYSE: HUB-A)						Delayed: 128.17 --0 (-0%)
Previous Close	$128.17		52 Week High	$128.17
Open	$10.37		52 Week Low	$91.67
Day High	$128.17		P/E	N/A
Day Low	$128.17		EPS	$0.00
Volume	162,971

Humana Inc. (NYSE: HUM)						Delayed: 382.00 -2.31 (0.6%)
Previous Close	$384.31		52 Week High	$203.48
Open	$384.00		52 Week Low	$150.00
Day High	$392.53		P/E	49.42
Day Low	$381.69		EPS	$7.73
Volume	741,195

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 10.05 -0.26 (2.52%)
Previous Close	$10.31		52 Week High	$18.85
Open	$10.33		52 Week Low	$7.46
Day High	$10.43		P/E	18.27
Day Low	$10.02		EPS	$0.55
Volume	2,195,749

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 17.55 -0.11 (0.62%)
Previous Close	$17.66		52 Week High	$88.86
Open	$17.77		52 Week Low	$54.75
Day High	$18.15		P/E	N/A
Day Low	$17.50		EPS	$-0.59
Volume	541,279

ISHARES GOLD TRUST (NYSE: IAU)						Delayed: 81.71 -1.4 (1.68%)
Previous Close	$83.11		52 Week High	$13.25
Open	$82.51		52 Week Low	$10.12
Day High	$82.87		P/E	N/A
Day Low	$81.57		EPS	$0.00
Volume	3,152,988

International Bus. Machines (NYSE: IBM)						Delayed: 232.67 +3.82 (1.67%)
Previous Close	$228.85		52 Week High	$165.00
Open	$229.73		52 Week Low	$116.90
Day High	$234.45		P/E	15.57
Day Low	$229.42		EPS	$14.94
Volume	4,649,648

International Coal Group (NYSE: ICO)						Delayed: 14.59 --0 (-0%)
Previous Close	$14.59		52 Week High	$14.65
Open	$0.21		52 Week Low	$3.62
Day High	$14.59		P/E	91.19
Day Low	$14.59		EPS	$0.16
Volume	51,000

Integrated Device Technology I (NASDAQ: IDTI)						Delayed: 48.99 --0 (-0%)
Previous Close	$48.99		52 Week High	$29.04
Open	$72.85		52 Week Low	$16.22
Day High	$48.99		P/E	87.48
Day Low	$48.99		EPS	$0.56
Volume	163,194

IDEX CORPORATION (NYSE: IEX)						Delayed: 234.16 -6.23 (2.59%)
Previous Close	$240.39		52 Week High	$95.33
Open	$242.73		52 Week Low	$67.20
Day High	$242.73		P/E	75.78
Day Low	$233.80		EPS	$3.09
Volume	465,526

Interval Leisure Group, Inc. (NASDAQ: IILG)						Delayed: 16.72 --0 (-0%)
Previous Close	$16.72		52 Week High	$21.98
Open	$1.45		52 Week Low	$10.61
Day High	$16.72		P/E	12.39
Day Low	$16.72		EPS	$1.35
Volume	3,290

INGRAM MICRO, Inc. (NYSE: IM)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$38.92
Open	$16.50		52 Week Low	$26.44
Day High	$38.89		P/E	19.54
Day Low	$38.89		EPS	$1.99
Volume	100,102

IMPERIAL OIL LIMITED (NYSE: IMO)						Delayed: 135.70 +0.82 (0.61%)
Previous Close	$134.88		52 Week High	$35.48
Open	$136.56		52 Week Low	$25.55
Day High	$136.56		P/E	N/A
Day Low	$134.39		EPS	$0.00
Volume	541,088

Horsehead Hldg Corporation (NYSE: INC)						Delayed: 27.67 --0 (-0%)
Previous Close	$27.67		52 Week High	$100.20
Open	$27.67		52 Week Low	$96.37
Day High	$27.67		P/E	12.52
Day Low	$27.67		EPS	$2.21
Volume	19,407

Incyte Genomics, Inc. (NASDAQ: INCY)						Delayed: 123.47 -0.03 (0.02%)
Previous Close	$123.50		52 Week High	$118.49
Open	$124.29		52 Week Low	$55.00
Day High	$124.74		P/E	N/A
Day Low	$123.23		EPS	$-0.56
Volume	1,191,480

Intel (NASDAQ: INTC)						Delayed: 96.69 -6.8 (6.57%)
Previous Close	$103.49		52 Week High	$38.36
Open	$99.22		52 Week Low	$27.68
Day High	$99.31		P/E	51.16
Day Low	$95.25		EPS	$1.89
Volume	121,861,275

INTEROIL CORPORATION (NYSE: IOC)						Delayed: 48.36 --0 (-0%)
Previous Close	$48.36		52 Week High	$51.49
Open	$0.00		52 Week Low	$21.18
Day High	$48.36		P/E	N/A
Day Low	$48.36		EPS	$0.00
Volume	100

International Paper (NYSE: IP)						Delayed: 40.05 -0.21 (0.52%)
Previous Close	$40.26		52 Week High	$49.90
Open	$40.13		52 Week Low	$32.50
Day High	$40.58		P/E	13.31
Day Low	$39.99		EPS	$3.01
Volume	3,435,369

Interpublic Group (NYSE: IPG)						Delayed: 24.57 --0 (-0%)
Previous Close	$24.57		52 Week High	$24.82
Open	$24.57		52 Week Low	$19.79
Day High	$24.57		P/E	40.95
Day Low	$24.57		EPS	$0.60
Volume	3,435,369

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL)						Delayed: 18.30 --0 (-0%)
Previous Close	$18.30		52 Week High	$45.00
Open	$0.04		52 Week Low	$13.35
Day High	$18.30		P/E	12.45
Day Low	$18.30		EPS	$1.47
Volume	10,600

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 80.77 -1.54 (1.87%)
Previous Close	$82.31		52 Week High	$76.45
Open	$82.10		52 Week Low	$47.08
Day High	$82.34		P/E	38.83
Day Low	$80.73		EPS	$2.08
Volume	3,655,312

IRIDIUM COMM (NASDAQ: IRDM)						Delayed: 49.03 -1.02 (2.04%)
Previous Close	$50.05		52 Week High	$9.37
Open	$49.01		52 Week Low	$6.14
Day High	$49.89		P/E	67.16
Day Low	$48.75		EPS	$0.73
Volume	1,001,434

INTERNATIONAL RECTIFIER (NYSE: IRF)						Delayed: 39.98 --0 (-0%)
Previous Close	$39.98		52 Week High	$40.00
Open	$35.30		52 Week Low	$23.85
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$-0.02
Volume	4,470,376

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS)						Delayed: 57.56 --0 (-0%)
Previous Close	$57.56		52 Week High	$77.80
Open	$3.73		52 Week Low	$37.38
Day High	$57.56		P/E	N/A
Day Low	$57.56		EPS	$-0.35
Volume	15

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$5.65
Open	$10.45		52 Week Low	$4.92
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$0.00
Volume	1,700

GARTNER, Inc. (NYSE: IT)						Delayed: 182.07 +2.88 (1.61%)
Previous Close	$179.19		52 Week High	$103.00
Open	$178.12		52 Week Low	$77.80
Day High	$187.98		P/E	94.34
Day Low	$178.12		EPS	$1.93
Volume	1,304,590

ITC HOLDINGS CORP. (NYSE: ITC)						Delayed: 45.50 --0 (-0%)
Previous Close	$45.50		52 Week High	$47.46
Open	$39.46		52 Week Low	$30.33
Day High	$45.50		P/E	11.58
Day Low	$45.50		EPS	$3.93
Volume	35,732

InterMune, Inc. (NASDAQ: ITMN)						Delayed: 73.89 --0 (-0%)
Previous Close	$73.89		52 Week High	$74.24
Open	$1.07		52 Week Low	$10.95
Day High	$73.89		P/E	N/A
Day Low	$73.89		EPS	$-2.67
Volume	5

ITT CORPORATION (NYSE: ITT)						Delayed: 217.67 -2.14 (0.97%)
Previous Close	$219.81		52 Week High	$40.12
Open	$217.04		52 Week Low	$29.15
Day High	$218.77		P/E	41.23
Day Low	$214.66		EPS	$5.28
Volume	780,933

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITUB)						Delayed: 7.27 -0.09 (1.22%)
Previous Close	$7.36		52 Week High	$12.39
Open	$7.34		52 Week Low	$5.48
Day High	$7.44		P/E	N/A
Day Low	$7.27		EPS	$0.00
Volume	19,682,187

INVACARE CORPORATION (NYSE: IVC)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$20.41
Open	$30.59		52 Week Low	$8.00
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-1.60
Volume	1,765,139

Ivanhoe Mines Ltd. (NYSE: IVN)						Delayed: 9.04 --0 (-0%)
Previous Close	$9.04		52 Week High	$23.08
Open	$12.45		52 Week Low	$7.60
Day High	$9.04		P/E	N/A
Day Low	$9.04		EPS	$0.00
Volume	5,253

Invesco Ltd. (NYSE: IVZ)						Delayed: 32.38 -0.19 (0.58%)
Previous Close	$32.57		52 Week High	$35.00
Open	$32.41		52 Week Low	$23.02
Day High	$32.62		P/E	16.61
Day Low	$31.92		EPS	$1.95
Volume	4,061,072

ISHARES RUSSELL 2000 ETF (NYSE: IWM)						Delayed: 300.23 -3.83 (1.26%)
Previous Close	$304.06		52 Week High	$130.26
Open	$302.45		52 Week Low	$93.64
Day High	$303.15		P/E	N/A
Day Low	$300.11		EPS	$0.00
Volume	18,297,293

ISHARES U.S. TELECOMMUNICATIONS ETF (NYSE: IYZ)						Delayed: 43.14 -0.83 (1.89%)
Previous Close	$43.97		52 Week High	$34.91
Open	$43.45		52 Week Low	$24.65
Day High	$43.56		P/E	N/A
Day Low	$42.96		EPS	$0.00
Volume	826,427

JARDEN CORPORATION (NYSE: JAH)						Delayed: 58.97 --0 (-0%)
Previous Close	$58.97		52 Week High	$60.17
Open	$0.00		52 Week Low	$43.19
Day High	$58.97		P/E	33.32
Day Low	$58.97		EPS	$1.77
Volume	265,356

Jo-Ann Stores, Inc. (NYSE: JAS)						Delayed: 61.01 --0 (-0%)
Previous Close	$61.01		52 Week High	$61.01
Open	$21.15		52 Week Low	$35.51
Day High	$61.01		P/E	17.63
Day Low	$61.01		EPS	$3.46
Volume	50,000

JA SOLAR HLD SP ADR (NASDAQ: JASO)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$10.09
Open	$25.31		52 Week Low	$5.33
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$0.00
Volume	100

Jabil Circuit (NYSE: JBL)						Delayed: 338.62 -31.27 (8.45%)
Previous Close	$369.89		52 Week High	$26.00
Open	$359.78		52 Week Low	$16.78
Day High	$362.14		P/E	183.04
Day Low	$337.50		EPS	$1.85
Volume	1,182,373

Jack in the Box, Inc. (NYSE: JBX)						Delayed: 20.04 --0 (-0%)
Previous Close	$20.04		52 Week High	$30.35
Open	$20.04		52 Week Low	$11.82
Day High	$20.04		P/E	10.07
Day Low	$20.04		EPS	$1.99
Volume	1,081,094

J2 GLOBAL (NASDAQ: JCOM)						Delayed: 142.84 --0 (-0%)
Previous Close	$142.84		52 Week High	$84.15
Open	$31.01		52 Week Low	$55.43
Day High	$142.84		P/E	61.30
Day Low	$142.84		EPS	$2.33
Volume	1,147,757

PENNEY COMPANY, Inc. (NYSE: JCP)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.99
Open	$24.98		52 Week Low	$6.00
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-8.69
Volume	7,993

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

JAMBA (NASDAQ: JMBA)						Delayed: 13.01 --0 (-0%)
Previous Close	$13.01		52 Week High	$14.22
Open	$0.42		52 Week Low	$9.25
Day High	$13.01		P/E	N/A
Day Low	$13.01		EPS	$-0.09
Volume	8,550

Johnson & Johnson (NYSE: JNJ)						Delayed: 271.11 +8.74 (3.33%)
Previous Close	$262.37		52 Week High	$126.07
Open	$267.67		52 Week Low	$94.28
Day High	$271.73		P/E	56.36
Day Low	$266.33		EPS	$4.81
Volume	7,838,060

JOS A Bank Clothiers, Inc. (NASDAQ: JOSB)						Delayed: 64.98 --0 (-0%)
Previous Close	$64.98		52 Week High	$65.22
Open	$199.13		52 Week Low	$51.97
Day High	$64.98		P/E	28.25
Day Low	$64.98		EPS	$2.30
Volume	544,772

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 363.25 +2.29 (0.63%)
Previous Close	$360.96		52 Week High	$80.44
Open	$362.34		52 Week Low	$52.50
Day High	$363.57		P/E	83.51
Day Low	$359.27		EPS	$4.35
Volume	5,524,087

KAR AUCTION SERVICES, Inc. (NYSE: KAR)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$44.10
Open	$30.88		52 Week Low	$31.54
Day High	$30.88		P/E	64.33
Day Low	$30.88		EPS	$0.48
Volume	56,123

KBR, Inc. (NYSE: KBR)						Delayed: 37.62 +0.07 (0.19%)
Previous Close	$37.55		52 Week High	$19.94
Open	$37.88		52 Week Low	$11.61
Day High	$38.28		P/E	23.96
Day Low	$37.49		EPS	$1.57
Volume	979,696

KCG HOLDINGS, Inc. (NYSE: KCG)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$15.70
Open	$4.86		52 Week Low	$10.03
Day High	$20.00		P/E	13.51
Day Low	$20.00		EPS	$1.48
Volume	520

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

Kaydon Corp. (NYSE: KDN)						Delayed: 35.49 --0 (-0%)
Previous Close	$35.49		52 Week High	$35.66
Open	$35.49		52 Week Low	$20.95
Day High	$35.49		P/E	N/A
Day Low	$35.49		EPS	$-0.04
Volume	83

KEMET CORPORATION (NYSE: KEM)						Delayed: 27.58 --0 (-0%)
Previous Close	$27.58		52 Week High	$4.48
Open	$27.58		52 Week Low	$1.26
Day High	$27.58		P/E	N/A
Day Low	$27.58		EPS	$-1.74
Volume	1,098,039

KeyCorp (NYSE: KEY)						Delayed: 22.79 -0.25 (1.09%)
Previous Close	$23.04		52 Week High	$17.07
Open	$23.06		52 Week Low	$9.88
Day High	$23.17		P/E	24.51
Day Low	$22.70		EPS	$0.93
Volume	8,730,897

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

KORN/FERRY INTERNATIONAL (NYSE: KFY)						Delayed: 83.87 +0.82 (0.99%)
Previous Close	$83.05		52 Week High	$38.93
Open	$84.16		52 Week Low	$18.57
Day High	$85.08		P/E	78.38
Day Low	$83.71		EPS	$1.07
Volume	370,857

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 27.12 -0.6 (2.16%)
Previous Close	$27.72		52 Week High	$5.82
Open	$27.26		52 Week Low	$1.31
Day High	$27.53		P/E	N/A
Day Low	$27.00		EPS	$0.00
Volume	4,358,465

China Kanghui Holdings (NYSE: KH)						Delayed: 30.60 --0 (-0%)
Previous Close	$30.60		52 Week High	$30.74
Open	$53.38		52 Week Low	$12.92
Day High	$30.60		P/E	N/A
Day Low	$30.60		EPS	$0.00
Volume	189,251

Kimco Realty (NYSE: KIM)						Delayed: 24.22 -0.14 (0.57%)
Previous Close	$24.36		52 Week High	$32.24
Open	$24.53		52 Week Low	$24.75
Day High	$24.72		P/E	51.53
Day Low	$24.21		EPS	$0.47
Volume	2,699,793

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC)						Delayed: 92.06 -9.71 (9.54%)
Previous Close	$101.77		52 Week High	$14.20
Open	$94.53		52 Week Low	$9.57
Day High	$95.95		P/E	131.51
Day Low	$89.77		EPS	$0.70
Volume	980,039

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 30.74 -1.07 (3.36%)
Previous Close	$31.81		52 Week High	$35.37
Open	$31.50		52 Week Low	$15.11
Day High	$31.50		P/E	13.91
Day Low	$30.57		EPS	$2.21
Volume	1,622,187

Carmax Inc (NYSE: KMX)						Delayed: 57.40 -1.13 (1.93%)
Previous Close	$58.53		52 Week High	$60.81
Open	$58.85		52 Week Low	$41.25
Day High	$59.00		P/E	26.21
Day Low	$57.25		EPS	$2.19
Volume	1,560,380

The Coca Cola Company (NYSE: KO)						Delayed: 88.82 +1.84 (2.12%)
Previous Close	$86.98		52 Week High	$47.13
Open	$88.40		52 Week Low	$40.63
Day High	$88.96		P/E	46.75
Day Low	$87.88		EPS	$1.90
Volume	12,523,229

Kroger Co. (NYSE: KR)						Delayed: 56.34 +0.27 (0.48%)
Previous Close	$56.07		52 Week High	$42.75
Open	$57.38		52 Week Low	$28.71
Day High	$57.38		P/E	18.84
Day Low	$56.31		EPS	$2.99
Volume	6,102,723

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA)						Delayed: 46.49 --0 (-0%)
Previous Close	$46.49		52 Week High	$37.50
Open	$0.00		52 Week Low	$13.35
Day High	$46.49		P/E	N/A
Day Low	$46.49		EPS	$-1.10
Volume	208,845

KRONOS WORLDWIDE, Inc. (NYSE: KRO)						Delayed: 7.93 -0.16 (1.98%)
Previous Close	$8.09		52 Week High	$11.50
Open	$8.10		52 Week Low	$3.94
Day High	$8.18		P/E	N/A
Day Low	$7.80		EPS	$-1.06
Volume	360,990

KAPSTONE PAPER AND PACKAGING CORPORATION (NYSE: KS)						Delayed: 34.95 --0 (-0%)
Previous Close	$34.95		52 Week High	$24.91
Open	$4.51		52 Week Low	$8.95
Day High	$34.95		P/E	26.48
Day Low	$34.95		EPS	$1.32
Volume	0

Kohl's Corp. (NYSE: KSS)						Delayed: 18.70 -0.58 (3.01%)
Previous Close	$19.28		52 Week High	$57.27
Open	$19.15		52 Week Low	$33.87
Day High	$19.23		P/E	4.53
Day Low	$18.61		EPS	$4.13
Volume	3,215,293

K-V Pharmaceutical Cl A (NYSE: KV-A)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$3.01
Open	$0.04		52 Week Low	$0.25
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-1.64
Volume	1,225

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Magma Design Automation, Inc. (NASDAQ: LAVA)						Delayed: 7.34 --0 (-0%)
Previous Close	$7.34		52 Week High	$8.49
Open	$27.40		52 Week Low	$4.03
Day High	$7.34		P/E	91.75
Day Low	$7.34		EPS	$0.08
Volume	600

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 44.06 +0.31 (0.71%)
Previous Close	$43.75		52 Week High	$47.86
Open	$43.50		52 Week Low	$26.21
Day High	$44.36		P/E	36.72
Day Low	$43.00		EPS	$1.20
Volume	1,459,697

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.48 +0.11 (1.06%)
Previous Close	$10.37		52 Week High	$45.85
Open	$10.33		52 Week Low	$26.16
Day High	$10.56		P/E	N/A
Day Low	$10.23		EPS	$-2.80
Volume	2,143,557

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.23 +0.13 (1.29%)
Previous Close	$10.10		52 Week High	$44.22
Open	$10.11		52 Week Low	$25.86
Day High	$10.32		P/E	N/A
Day Low	$9.99		EPS	$0.00
Volume	1,104,025

LIBERTY MEDIA-CAP-A (NASDAQ: LCAPA)						Delayed: 75.85 +1.26 (1.69%)
Previous Close	$74.59		52 Week High	$92.55
Open	$76.36		52 Week Low	$56.79
Day High	$77.52		P/E	5.75
Day Low	$74.70		EPS	$13.18
Volume	2,172,604

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Great Lakes Dredge & Dock Corporation (NASDAQ: LDD)						Delayed: 0.11 -0.03 (21.43%)
Previous Close	$0.14		52 Week High	$0.23
Open	$0.10		52 Week Low	$0.01
Day High	$0.23		P/E	1.22
Day Low	$0.01		EPS	$0.09
Volume	58,127

LEAR CORPORATION (NYSE: LEA)						Delayed: 123.90 -0.99 (0.79%)
Previous Close	$124.89		52 Week High	$127.00
Open	$124.59		52 Week Low	$93.54
Day High	$125.65		P/E	24.83
Day Low	$123.41		EPS	$4.99
Volume	382,593

Lincoln Electric Holdings, Inc. (NASDAQ: LECO)						Delayed: 281.97 -4.05 (1.42%)
Previous Close	$286.02		52 Week High	$78.08
Open	$285.24		52 Week Low	$45.54
Day High	$286.37		P/E	79.65
Day Low	$279.17		EPS	$3.54
Volume	537,376

Leggett & Platt (NYSE: LEG)						Delayed: 9.36 -0.2 (2.09%)
Previous Close	$9.56		52 Week High	$54.63
Open	$9.53		52 Week Low	$36.64
Day High	$9.59		P/E	936.00
Day Low	$9.35		EPS	$0.01
Volume	1,372,414

Lennar Corp. (NYSE: LEN)						Delayed: 84.94 -1.6 (1.85%)
Previous Close	$86.54		52 Week High	$52.49
Open	$87.48		52 Week Low	$37.14
Day High	$87.66		P/E	40.07
Day Low	$84.60		EPS	$2.12
Volume	2,542,588

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$2.48
Open	$0.41		52 Week Low	$0.52
Day High	$1.00		P/E	0.84
Day Low	$1.00		EPS	$1.19
Volume	29,327

Longtop Financial Technologies Limited (NYSE: LFT)						Delayed: 0.59 -0.01 (1.67%)
Previous Close	$0.60		52 Week High	$42.86
Open	$0.59		52 Week Low	$16.70
Day High	$0.62		P/E	N/A
Day Low	$0.58		EPS	$0.00
Volume	432,872

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 34.01 -1.16 (3.3%)
Previous Close	$35.17		52 Week High	$10.93
Open	$34.06		52 Week Low	$2.48
Day High	$35.61		P/E	12.55
Day Low	$32.60		EPS	$2.71
Volume	1,508,963

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

Lionbridge Technologies (NASDAQ: LIOX)						Delayed: 5.75 --0 (-0%)
Previous Close	$5.75		52 Week High	$5.57
Open	$32.50		52 Week Low	$3.90
Day High	$5.75		P/E	30.26
Day Low	$5.75		EPS	$0.19
Volume	335

Liz Claiborne, Inc. (NYSE: LIZ)						Delayed: 13.00 --0 (-0%)
Previous Close	$13.00		52 Week High	$15.39
Open	$53.00		52 Week Low	$4.02
Day High	$13.00		P/E	13.00
Day Low	$13.00		EPS	$1.00
Volume	45,035

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Limelight Networks, Inc. (NASDAQ: LLNW)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$2.49
Open	$117.46		52 Week Low	$0.90
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$-0.36
Volume	3,200,861

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1225.73 +42.57 (3.60%)
Previous Close	$1183.16		52 Week High	$88.16
Open	$1200.00		52 Week Low	$67.88
Day High	$1228.47		P/E	283.73
Day Low	$1194.01		EPS	$4.32
Volume	2,508,478

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 607.17 +13.43 (2.26%)
Previous Close	$593.74		52 Week High	$267.81
Open	$600.07		52 Week Low	$200.47
Day High	$612.75		P/E	67.16
Day Low	$600.07		EPS	$9.04
Volume	1,023,698

Lincare Holdings, Inc. (NASDAQ: LNCR)						Delayed: 41.49 --0 (-0%)
Previous Close	$41.49		52 Week High	$41.65
Open	$56.38		52 Week Low	$19.65
Day High	$41.49		P/E	19.85
Day Low	$41.49		EPS	$2.09
Volume	7,431,363

ALLIANT ENERGY CORP. (NASDAQ: LNT)						Delayed: 69.98 -0.37 (0.53%)
Previous Close	$70.35		52 Week High	$75.18
Open	$71.25		52 Week Low	$34.88
Day High	$71.46		P/E	21.08
Day Low	$69.95		EPS	$3.32
Volume	2,018,141

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Grand Canyon Education, Inc. (NASDAQ: LOPE)						Delayed: 146.74 +4.90 (3.45%)
Previous Close	$141.84		52 Week High	$56.18
Open	$143.78		52 Week Low	$31.12
Day High	$148.39		P/E	76.43
Day Low	$142.89		EPS	$1.92
Volume	343,120

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

Lowe's Cos. (NYSE: LOW)						Delayed: 215.64 -0.17 (0.08%)
Previous Close	$215.81		52 Week High	$83.65
Open	$219.26		52 Week Low	$62.62
Day High	$220.50		P/E	101.72
Day Low	$214.62		EPS	$2.12
Volume	3,126,993

LifePoint Hospitals, Inc. (NASDAQ: LPNT)						Delayed: 64.99 --0 (-0%)
Previous Close	$64.99		52 Week High	$75.94
Open	$122.80		52 Week Low	$50.60
Day High	$64.99		P/E	24.25
Day Low	$64.99		EPS	$2.68
Volume	3,616

Lender Processing Services (NYSE: LPS)						Delayed: 37.30 --0 (-0%)
Previous Close	$37.30		52 Week High	$37.79
Open	$37.30		52 Week Low	$21.23
Day High	$37.30		P/E	27.84
Day Low	$37.30		EPS	$1.34
Volume	150

Lam Research (NASDAQ: LRCX)						Delayed: 327.92 -15.92 (4.63%)
Previous Close	$343.84		52 Week High	$102.44
Open	$324.18		52 Week Low	$63.10
Day High	$329.07		P/E	166.46
Day Low	$317.41		EPS	$1.97
Volume	10,207,048

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 124.21 -8.46 (6.38%)
Previous Close	$132.67		52 Week High	$7.99
Open	$125.00		52 Week Low	$4.02
Day High	$128.49		P/E	653.74
Day Low	$122.73		EPS	$0.19
Volume	1,326,768

LIBERTY MD-STARZ-A (NASDAQ: LSTZA)						Delayed: 66.84 --0 (-0%)
Previous Close	$66.84		52 Week High	$81.36
Open	$87.25		52 Week Low	$59.01
Day High	$66.84		P/E	4.22
Day Low	$66.84		EPS	$15.85
Volume	167,176

L Brands (NYSE: LTD)						Delayed: 65.09 -0.37 (0.57%)
Previous Close	$65.46		52 Week High	$66.16
Open	$65.35		52 Week Low	$42.49
Day High	$65.35		P/E	23.33
Day Low	$63.14		EPS	$2.79
Volume	174,920

Leucadia National Corp. (NYSE: LUK)						Delayed: 23.47 --0 (-0%)
Previous Close	$23.47		52 Week High	$21.04
Open	$0.01		52 Week Low	$14.27
Day High	$23.47		P/E	7.70
Day Low	$23.47		EPS	$3.05
Volume	5,910,451

Alsius Corporation (NASDAQ: LUS)						Delayed: 0.95 -0.01 (1.04%)
Previous Close	$0.96		52 Week High	$0.95
Open	$0.95		52 Week Low	$0.95
Day High	$0.95		P/E	N/A
Day Low	$0.95		EPS	$-1.49
Volume	75

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.47 +0.04 (0.09%)
Previous Close	$45.43		52 Week High	$60.56
Open	$45.70		52 Week Low	$34.88
Day High	$46.17		P/E	16.30
Day Low	$45.43		EPS	$2.79
Volume	3,074,113

Lawson Software, Inc. (NASDAQ: LWSN)						Delayed: 11.23 --0 (-0%)
Previous Close	$11.23		52 Week High	$13.06
Open	$10.70		52 Week Low	$7.15
Day High	$11.23		P/E	40.11
Day Low	$11.23		EPS	$0.28
Volume	121,568

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 60.57 -0.09 (0.15%)
Previous Close	$60.66		52 Week High	$11.02
Open	$60.72		52 Week Low	$6.52
Day High	$60.72		P/E	N/A
Day Low	$60.56		EPS	$-0.16
Volume	558,671

LyondellBasell (NYSE: LYB)						Delayed: 65.33 +0.60 (0.93%)
Previous Close	$64.73		52 Week High	$97.20
Open	$65.24		52 Week Low	$69.10
Day High	$65.70		P/E	9.66
Day Low	$64.18		EPS	$6.76
Volume	3,380,146

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV)						Delayed: 179.84 -4.6 (2.49%)
Previous Close	$184.44		52 Week High	$29.04
Open	$184.28		52 Week Low	$18.78
Day High	$185.00		P/E	N/A
Day Low	$179.83		EPS	$-0.68
Volume	1,478,603

Lubrizol Corp. (NASDAQ: LZ)						Delayed: 5.69 +0.25 (4.60%)
Previous Close	$5.44		52 Week High	$136.16
Open	$5.51		52 Week Low	$99.61
Day High	$5.75		P/E	0.52
Day Low	$5.51		EPS	$10.91
Volume	3,029,370

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 40.83 -0.69 (1.66%)
Previous Close	$41.52		52 Week High	$31.22
Open	$41.45		52 Week Low	$19.56
Day High	$42.09		P/E	35.82
Day Low	$40.83		EPS	$1.14
Volume	899,432

Macy's Inc. (NYSE: M)						Delayed: 23.23 +0.01 (0.04%)
Previous Close	$23.22		52 Week High	$45.50
Open	$23.55		52 Week Low	$29.94
Day High	$23.66		P/E	6.60
Day Low	$23.12		EPS	$3.52
Volume	4,989,509

Mastercard Inc. (NYSE: MA)						Delayed: 574.31 +12.05 (2.14%)
Previous Close	$562.26		52 Week High	$108.93
Open	$563.87		52 Week Low	$78.52
Day High	$578.50		P/E	224.34
Day Low	$563.18		EPS	$2.56
Volume	3,907,874

MAKO Surgical Corp (NASDAQ: MAKO)						Delayed: 9.72 -0.12 (1.22%)
Previous Close	$9.84		52 Week High	$30.01
Open	$9.44		52 Week Low	$10.00
Day High	$9.91		P/E	N/A
Day Low	$9.44		EPS	$-1.20
Volume	103,812

MANPOWERGROUP (NYSE: MAN)						Delayed: 59.48 +2.71 (4.77%)
Previous Close	$56.77		52 Week High	$92.48
Open	$57.62		52 Week Low	$57.26
Day High	$59.50		P/E	16.43
Day Low	$56.70		EPS	$3.62
Volume	1,562,910

MAP Pharmaceuticals, Inc. (NYSE: MAPP)						Delayed: 27.93 -0.37 (1.31%)
Previous Close	$28.30		52 Week High	$25.03
Open	$27.93		52 Week Low	$11.11
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$-3.11
Volume	165

Masco Corp. (NYSE: MAS)						Delayed: 73.38 -0.55 (0.74%)
Previous Close	$73.93		52 Week High	$37.38
Open	$73.88		52 Week Low	$23.10
Day High	$74.40		P/E	94.08
Day Low	$72.60		EPS	$0.78
Volume	2,028,088

Mattel Inc. (NASDAQ: MAT)						Delayed: 14.50 -0.08 (0.55%)
Previous Close	$14.58		52 Week High	$34.76
Open	$14.75		52 Week Low	$22.92
Day High	$14.83		P/E	5.58
Day Low	$14.49		EPS	$2.60
Volume	2,652,629

MBIA, Inc. (NYSE: MBI)						Delayed: 4.97 +0.04 (0.81%)
Previous Close	$4.93		52 Week High	$9.49
Open	$5.01		52 Week Low	$5.26
Day High	$5.01		P/E	1.29
Day Low	$4.84		EPS	$3.85
Volume	798,403

McDonald's Corp. (NYSE: MCD)						Delayed: 266.99 +1.46 (0.55%)
Previous Close	$265.53		52 Week High	$131.96
Open	$267.47		52 Week Low	$109.60
Day High	$270.21		P/E	48.11
Day Low	$266.84		EPS	$5.55
Volume	3,088,387

MCG Capital Corp (NASDAQ: MCGC)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$4.76
Open	$187.15		52 Week Low	$3.00
Day High	$4.43		P/E	12.31
Day Low	$4.43		EPS	$0.36
Volume	811,946

McKesson Corp. (NYSE: MCK)						Delayed: 869.26 +9.34 (1.09%)
Previous Close	$859.92		52 Week High	$202.20
Open	$870.23		52 Week Low	$114.53
Day High	$886.14		P/E	162.18
Day Low	$867.65		EPS	$5.36
Volume	618,717

Moody's Corp (NYSE: MCO)						Delayed: 485.79 +8.62 (1.81%)
Previous Close	$477.17		52 Week High	$110.83
Open	$480.69		52 Week Low	$77.76
Day High	$490.75		P/E	134.94
Day Low	$478.69		EPS	$3.60
Volume	523,787

Micrel, Inc. (NASDAQ: MCRL)						Delayed: 13.86 --0 (-0%)
Previous Close	$13.86		52 Week High	$15.72
Open	$148.80		52 Week Low	$10.39
Day High	$13.86		P/E	46.20
Day Low	$13.86		EPS	$0.30
Volume	453

Micros Systems, Inc. (NASDAQ: MCRS)						Delayed: 67.99 --0 (-0%)
Previous Close	$67.99		52 Week High	$70.24
Open	$32.57		52 Week Low	$50.08
Day High	$67.99		P/E	33.00
Day Low	$67.99		EPS	$2.06
Volume	1,234,508

MEDNAX, Inc. (NYSE: MD)						Delayed: 26.56 +0.22 (0.84%)
Previous Close	$26.34		52 Week High	$76.96
Open	$26.54		52 Week Low	$59.36
Day High	$27.14		P/E	9.55
Day Low	$26.45		EPS	$2.78
Volume	943,160

MCDERMOTT INTERNATIONAL (NYSE: MDR)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$5.94
Open	$25.99		52 Week Low	$2.20
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-0.63
Volume	849,750

Allscripts-Misys Healthcare Solution (AMEX: MDRX)						Delayed: 4.96 -0.03 (0.6%)
Previous Close	$4.99		52 Week High	$15.78
Open	$4.55		52 Week Low	$9.80
Day High	$4.99		P/E	N/A
Day Low	$4.55		EPS	$-0.59
Volume	19,078

Medtronic Inc. (NYSE: MDT)						Delayed: 92.09 +1.49 (1.64%)
Previous Close	$90.60		52 Week High	$89.27
Open	$92.00		52 Week Low	$71.03
Day High	$93.09		P/E	26.16
Day Low	$91.47		EPS	$3.52
Volume	6,789,991

METALICO, Inc. (NYSE: MEA)						Delayed: 0.60 --0 (-0%)
Previous Close	$0.60		52 Week High	$1.25
Open	$1.35		52 Week Low	$0.26
Day High	$0.60		P/E	N/A
Day Low	$0.60		EPS	$-0.82
Volume	235,573

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

Mercado Libre, Inc. (NASDAQ: MELI)						Delayed: 1779.14 -8.43 (0.47%)
Previous Close	$1787.57		52 Week High	$193.58
Open	$1782.06		52 Week Low	$84.19
Day High	$1813.99		P/E	735.18
Day Low	$1759.21		EPS	$2.42
Volume	340,746

Mentor Graphics Corp (NASDAQ: MENT)						Delayed: 37.25 --0 (-0%)
Previous Close	$37.25		52 Week High	$36.55
Open	$0.05		52 Week Low	$16.10
Day High	$37.25		P/E	38.40
Day Low	$37.25		EPS	$0.97
Volume	10,290

Methanex Corp (NASDAQ: MEOH)						Delayed: 57.55 +0.26 (0.45%)
Previous Close	$57.29		52 Week High	$41.49
Open	$57.98		52 Week Low	$22.73
Day High	$58.77		P/E	N/A
Day Low	$57.16		EPS	$0.00
Volume	584,160

Mercer International, Inc. (NASDAQ: MERC)						Delayed: 0.47 -0.02 (4.08%)
Previous Close	$0.49		52 Week High	$10.98
Open	$0.48		52 Week Low	$5.95
Day High	$0.49		P/E	N/A
Day Low	$0.46		EPS	$-0.47
Volume	205,109

MetLife Inc. (NYSE: MET)						Delayed: 96.73 +0.05 (0.05%)
Previous Close	$96.68		52 Week High	$55.30
Open	$97.30		52 Week Low	$35.00
Day High	$98.11		P/E	17.24
Day Low	$96.69		EPS	$5.61
Volume	2,039,583

MF Global Holdings (NASDAQ: MF)						Delayed: 12.51 +0.91 (7.84%)
Previous Close	$11.60		52 Week High	$9.28
Open	$11.99		52 Week Low	$0.99
Day High	$13.34		P/E	N/A
Day Low	$11.04		EPS	$-1.49
Volume	159,295

MAGNA INTERNATIONAL (NYSE: MGA)						Delayed: 70.27 -1.02 (1.43%)
Previous Close	$71.29		52 Week High	$46.42
Open	$70.91		52 Week Low	$30.41
Day High	$71.48		P/E	N/A
Day Low	$70.25		EPS	$0.00
Volume	867,821

Multimedia Games Holding Company, Inc. (AMEX: MGAM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$37.00
Open	$0.00		52 Week Low	$23.37
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.21
Volume	3,090,750

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$5.23
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-1.85
Volume	100,000

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Marshall & Ilsley Corp. (NYSE: MI)						Delayed: 6.95 -1.16 (14.3%)
Previous Close	$8.11		52 Week High	$8.50
Open	$7.87		52 Week Low	$4.62
Day High	$7.87		P/E	N/A
Day Low	$6.82		EPS	$-1.18
Volume	16,642

MACQUARIE INFRASTRUCTURE COMPANY LLC (NYSE: MIC)						Delayed: 13.00 -2.13 (14.08%)
Previous Close	$15.13		52 Week High	$85.45
Open	$13.78		52 Week Low	$51.83
Day High	$13.80		P/E	21.31
Day Low	$12.67		EPS	$0.61
Volume	19,423

Millicom International Cellular S.A. (NYSE: MICC)						Delayed: 18.98 -0.03 (0.16%)
Previous Close	$19.01		52 Week High	$117.00
Open	$18.88		52 Week Low	$78.18
Day High	$19.18		P/E	N/A
Day Low	$18.88		EPS	$0.00
Volume	1,291,247

MI Developments Inc. Cl A (NYSE: MIM)						Delayed: 34.15 --0 (-0%)
Previous Close	$34.15		52 Week High	$37.75
Open	$0.25		52 Week Low	$23.71
Day High	$34.15		P/E	N/A
Day Low	$34.15		EPS	$0.00
Volume	1,916

Micromet, Inc. (AMEX: MITI)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$11.00
Open	$0.03		52 Week Low	$4.13
Day High	$0.03		P/E	N/A
Day Low	$0.02		EPS	$-0.81
Volume	307,023

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

MARKEL CORPORATION (NYSE: MKL)						Delayed: 1815.09 +15.89 (0.88%)
Previous Close	$1799.20		52 Week High	$989.18
Open	$1820.00		52 Week Low	$805.03
Day High	$1832.87		P/E	81.28
Day Low	$1811.39		EPS	$22.33
Volume	49,632

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 162.57 +0.01 (0.01%)
Previous Close	$162.56		52 Week High	$178.21
Open	$162.60		52 Week Low	$98.00
Day High	$162.71		P/E	89.82
Day Low	$162.41		EPS	$1.81
Volume	1,382,358

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 522.81 -15.85 (2.94%)
Previous Close	$538.66		52 Week High	$236.41
Open	$538.00		52 Week Low	$108.31
Day High	$540.43		P/E	198.79
Day Low	$522.19		EPS	$2.63
Volume	938,510

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 31.58 +0.55 (1.77%)
Previous Close	$31.03		52 Week High	$34.94
Open	$31.31		52 Week Low	$18.77
Day High	$31.76		P/E	N/A
Day Low	$30.96		EPS	$0.00
Volume	106,790

3M COMPANY (NYSE: MMM)						Delayed: 180.94 +0.73 (0.41%)
Previous Close	$180.21		52 Week High	$182.27
Open	$180.60		52 Week Low	$134.64
Day High	$181.66		P/E	26.93
Day Low	$179.01		EPS	$6.72
Volume	2,296,904

MAXIMUS, Inc. (NYSE: MMS)						Delayed: 56.39 +1.96 (3.60%)
Previous Close	$54.43		52 Week High	$61.68
Open	$55.10		52 Week Low	$43.69
Day High	$57.00		P/E	30.48
Day Low	$55.10		EPS	$1.85
Volume	565,382

Altria Group Inc (NYSE: MO)						Delayed: 65.19 +1.23 (1.92%)
Previous Close	$63.96		52 Week High	$70.15
Open	$64.90		52 Week Low	$56.15
Day High	$65.45		P/E	28.72
Day Low	$64.62		EPS	$2.27
Volume	11,187,750

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 203.61 +0.55 (0.27%)
Previous Close	$203.06		52 Week High	$67.87
Open	$203.16		52 Week Low	$44.50
Day High	$207.86		P/E	212.09
Day Low	$203.16		EPS	$0.96
Volume	531,025

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

The Mosaic Company (NYSE: MOS)						Delayed: 21.14 -0.09 (0.42%)
Previous Close	$21.23		52 Week High	$32.97
Open	$21.23		52 Week Low	$22.02
Day High	$21.43		P/E	4.78
Day Low	$21.05		EPS	$4.42
Volume	5,862,891

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

MOVE (NASDAQ: MOVE)						Delayed: 10.14 -0.02 (0.2%)
Previous Close	$10.16		52 Week High	$21.13
Open	$10.10		52 Week Low	$9.47
Day High	$10.33		P/E	1,014.00
Day Low	$9.60		EPS	$0.01
Volume	75,307

MPG Office Trust (NASDAQ: MPG)						Delayed: 5.56 -0.38 (6.4%)
Previous Close	$5.94		52 Week High	$22.70
Open	$5.46		52 Week Low	$10.87
Day High	$6.00		P/E	N/A
Day Low	$5.37		EPS	$-0.10
Volume	489,693

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW)						Delayed: 5.02 --0 (-0%)
Previous Close	$5.02		52 Week High	$15.92
Open	$5.02		52 Week Low	$9.61
Day High	$5.02		P/E	8.66
Day Low	$5.02		EPS	$0.58
Volume	250,000

Monolithic Power Systems, Inc. (NASDAQ: MPWR)						Delayed: 1333.18 -82.81 (5.85%)
Previous Close	$1415.99		52 Week High	$82.59
Open	$1365.44		52 Week Low	$55.05
Day High	$1376.53		P/E	2,259.63
Day Low	$1303.22		EPS	$0.59
Volume	1,144,201

Mercury Computer Systems, Inc. (NASDAQ: MRCY)						Delayed: 105.00 -8.36 (7.37%)
Previous Close	$113.36		52 Week High	$31.95
Open	$111.71		52 Week Low	$15.67
Day High	$113.87		P/E	N/A
Day Low	$103.70		EPS	$-0.15
Volume	2,037,369

Merge Healthcare, Inc. (AMEX: MRGE)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$7.13
Open	$0.01		52 Week Low	$2.13
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.42
Volume	43

MONTPELIER RE HOLDINGS LTD. (NYSE: MRH)						Delayed: 42.65 --0 (-0%)
Previous Close	$42.65		52 Week High	$43.12
Open	$82.04		52 Week Low	$29.50
Day High	$42.65		P/E	11.50
Day Low	$42.65		EPS	$3.71
Volume	4,837,849

Merck & Co. (NYSE: MRK)						Delayed: 135.17 -0.8 (0.59%)
Previous Close	$135.97		52 Week High	$65.46
Open	$137.24		52 Week Low	$47.97
Day High	$137.98		P/E	91.95
Day Low	$134.88		EPS	$1.47
Volume	10,284,223

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	183

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 216.00 -18.33 (7.82%)
Previous Close	$234.33		52 Week High	$13.61
Open	$220.52		52 Week Low	$7.40
Day High	$225.01		P/E	337.50
Day Low	$211.10		EPS	$0.64
Volume	25,830,044

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 71.88 +0.43 (0.60%)
Previous Close	$71.45		52 Week High	$44.00
Open	$70.75		52 Week Low	$30.30
Day High	$72.81		P/E	104.17
Day Low	$69.49		EPS	$0.69
Volume	487,325

Morgan Stanley (NYSE: MS)						Delayed: 217.55 -0.66 (0.3%)
Previous Close	$218.21		52 Week High	$39.88
Open	$217.06		52 Week Low	$21.16
Day High	$217.70		P/E	152.13
Day Low	$215.19		EPS	$1.43
Volume	2,777,888

Microsemi Corp (NASDAQ: MSCC)						Delayed: 68.74 --0 (-0%)
Previous Close	$68.74		52 Week High	$52.24
Open	$110.18		52 Week Low	$28.91
Day High	$68.74		P/E	208.30
Day Low	$68.74		EPS	$0.33
Volume	37,005,067

MSCI, Inc. (NYSE: MSCI)						Delayed: 562.77 +12.09 (2.20%)
Previous Close	$550.68		52 Week High	$90.79
Open	$558.94		52 Week Low	$62.17
Day High	$566.86		P/E	305.85
Day Low	$554.04		EPS	$1.84
Volume	957,193

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 481.63 +1.28 (0.27%)
Previous Close	$480.35		52 Week High	$61.37
Open	$481.54		52 Week Low	$48.04
Day High	$484.27		P/E	177.72
Day Low	$477.15		EPS	$2.71
Volume	28,310,950

THE MSG-A (NYSE: MSG)						Delayed: 237.22 --0 (-0%)
Previous Close	$237.22		52 Week High	$188.80
Open	$4.18		52 Week Low	$139.10
Day High	$237.22		P/E	116.28
Day Low	$237.22		EPS	$2.04
Volume	241

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 469.50 +12.42 (2.72%)
Previous Close	$457.08		52 Week High	$81.37
Open	$458.89		52 Week Low	$59.13
Day High	$472.70		P/E	115.64
Day Low	$458.89		EPS	$4.06
Volume	1,293,829

Mindspeed Technologies, Inc. (NASDAQ: MSPD)						Delayed: 5.04 --0 (-0%)
Previous Close	$5.04		52 Week High	$5.27
Open	$5.04		52 Week Low	$2.28
Day High	$5.04		P/E	N/A
Day Low	$5.04		EPS	$-2.21
Volume	1,128

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 92.52 -5.16 (5.28%)
Previous Close	$97.68		52 Week High	$199.01
Open	$95.83		52 Week Low	$141.01
Day High	$97.66		P/E	39.37
Day Low	$92.45		EPS	$2.35
Volume	16,897,115

Arcelor Mittal (NYSE: MT)						Delayed: 72.00 -1.8 (2.44%)
Previous Close	$73.80		52 Week High	$7.32
Open	$72.71		52 Week Low	$2.93
Day High	$73.08		P/E	26.28
Day Low	$71.21		EPS	$2.74
Volume	1,448,538

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 70.68 -1.55 (2.15%)
Previous Close	$72.23		52 Week High	$41.22
Open	$72.61		52 Week Low	$25.49
Day High	$73.26		P/E	22.02
Day Low	$70.54		EPS	$3.21
Volume	476,744

MERITOR, Inc. (NYSE: MTOR)						Delayed: 36.50 --0 (-0%)
Previous Close	$36.50		52 Week High	$12.57
Open	$0.00		52 Week Low	$5.70
Day High	$36.50		P/E	521.43
Day Low	$36.50		EPS	$0.07
Volume	481,972

MINERALS TECHNOLOGIES, Inc. (NYSE: MTX)						Delayed: 71.72 -0.65 (0.9%)
Previous Close	$72.37		52 Week High	$75.05
Open	$72.56		52 Week Low	$35.89
Day High	$73.20		P/E	29.15
Day Low	$71.15		EPS	$2.46
Volume	199,790

MASTEC, Inc. (NYSE: MTZ)						Delayed: 280.13 -22.35 (7.39%)
Previous Close	$302.48		52 Week High	$37.25
Open	$293.33		52 Week Low	$12.44
Day High	$298.27		P/E	165.76
Day Low	$279.52		EPS	$1.69
Volume	1,196,427

Micron Technology (NASDAQ: MU)						Delayed: 940.76 -70.99 (7.02%)
Previous Close	$1011.75		52 Week High	$18.33
Open	$957.10		52 Week Low	$9.31
Day High	$978.67		P/E	556.66
Day Low	$926.64		EPS	$1.69
Volume	37,246,238

Murphy Oil (NYSE: MUR)						Delayed: 35.18 +0.36 (1.03%)
Previous Close	$34.82		52 Week High	$37.48
Open	$35.65		52 Week Low	$14.30
Day High	$35.75		P/E	7.28
Day Low	$34.82		EPS	$4.83
Volume	1,382,788

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 24.91 -0.27 (1.07%)
Previous Close	$25.18		52 Week High	$13.50
Open	$25.20		52 Week Low	$7.52
Day High	$25.20		P/E	95.81
Day Low	$24.66		EPS	$0.26
Volume	812,121

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

CHINA MING YANG WIND POWER GROUP LIMITED (NYSE: MY)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$2.94
Open	$0.00		52 Week Low	$1.86
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$0.00
Volume	46,850

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 2.87 -0.18 (5.9%)
Previous Close	$3.05		52 Week High	$45.34
Open	$3.01		52 Week Low	$15.92
Day High	$3.01		P/E	1.23
Day Low	$2.84		EPS	$2.33
Volume	2,041,074

Nabi Biopharmaceuticals (NASDAQ: NABI)						Delayed: 1.80 --0 (-0%)
Previous Close	$1.80		52 Week High	$2.03
Open	$15.41		52 Week Low	$1.53
Day High	$1.80		P/E	N/A
Day Low	$1.80		EPS	$-0.21
Volume	200

NORTHERN DYNASTY MINERALS, LTD. (NYSE: NAK)						Delayed: 1.57 -0.04 (2.48%)
Previous Close	$1.61		52 Week High	$1.16
Open	$1.56		52 Week Low	$0.20
Day High	$1.58		P/E	N/A
Day Low	$1.53		EPS	$0.00
Volume	4,202,590

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

Neurocrine Biosciences, Inc. (NASDAQ: NBIX)						Delayed: 154.23 -0.26 (0.17%)
Previous Close	$154.49		52 Week High	$58.46
Open	$155.92		52 Week Low	$31.25
Day High	$156.24		P/E	N/A
Day Low	$153.46		EPS	$-0.69
Volume	1,037,559

Noble Energy Inc (NASDAQ: NBL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$38.62
Open	$18.25		52 Week Low	$23.77
Day High	$8.46		P/E	3.38
Day Low	$8.46		EPS	$2.50
Volume	1

NCR CORPORATION (NYSE: NCR)						Delayed: 27.08 --0 (-0%)
Previous Close	$27.08		52 Week High	$38.42
Open	$185.39		52 Week Low	$18.02
Day High	$27.08		P/E	10.14
Day Low	$27.08		EPS	$2.67
Volume	27,117

NCI BUILDING SYSTEMS, Inc. (NYSE: NCS)						Delayed: 5.71 --0 (-0%)
Previous Close	$5.71		52 Week High	$17.85
Open	$24.32		52 Week Low	$9.07
Day High	$5.71		P/E	N/A
Day Low	$5.71		EPS	$-0.29
Volume	2,665

Noble Corp (NYSE: NE)						Delayed: 45.25 +0.07 (0.15%)
Previous Close	$45.18		52 Week High	$14.31
Open	$45.53		52 Week Low	$4.45
Day High	$45.59		P/E	15.60
Day Low	$45.13		EPS	$2.90
Volume	734,792

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 115.98 -4.35 (3.62%)
Previous Close	$120.33		52 Week High	$46.07
Open	$118.31		52 Week Low	$16.05
Day High	$119.44		P/E	N/A
Day Low	$115.83		EPS	$-1.42
Volume	6,538,194

Neogen Corp (NASDAQ: NEOG)						Delayed: 11.57 -0.3 (2.53%)
Previous Close	$11.87		52 Week High	$62.55
Open	$11.79		52 Week Low	$43.79
Day High	$11.90		P/E	15.43
Day Low	$11.49		EPS	$0.75
Volume	1,433,238

NEWMARKET CORPORATION (NYSE: NEU)						Delayed: 947.02 -4.04 (0.42%)
Previous Close	$951.06		52 Week High	$447.97
Open	$951.34		52 Week Low	$322.54
Day High	$961.81		P/E	52.01
Day Low	$927.64		EPS	$18.21
Volume	124,039

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 77.77 +1.75 (2.30%)
Previous Close	$76.02		52 Week High	$133.27
Open	$77.43		52 Week Low	$80.10
Day High	$79.10		P/E	42.04
Day Low	$76.34		EPS	$1.85
Volume	36,142,323

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 7.41 -0.34 (4.39%)
Previous Close	$7.75		52 Week High	$7.29
Open	$7.60		52 Week Low	$3.38
Day High	$7.70		P/E	N/A
Day Low	$7.41		EPS	$0.00
Volume	2,794,954

NiSource Inc. (NYSE: NI)						Delayed: 42.12 -0.25 (0.59%)
Previous Close	$42.37		52 Week High	$26.94
Open	$43.22		52 Week Low	$18.60
Day High	$43.22		P/E	26.83
Day Low	$42.01		EPS	$1.57
Volume	4,419,658

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NIKE Inc. (NYSE: NKE)						Delayed: 40.06 +0.97 (2.48%)
Previous Close	$39.09		52 Week High	$136.38
Open	$39.65		52 Week Low	$49.01
Day High	$40.64		P/E	13.63
Day Low	$39.23		EPS	$2.94
Volume	39,153,320

Nalco Holding Co. (NYSE: NLC)						Delayed: 38.80 --0 (-0%)
Previous Close	$38.80		52 Week High	$39.65
Open	$0.09		52 Week Low	$24.80
Day High	$38.80		P/E	17.56
Day Low	$38.80		EPS	$2.21
Volume	150

Nielsen Holdings (NYSE: NLSN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$55.94
Open	$62.50		52 Week Low	$42.90
Day High	$27.98		P/E	N/A
Day Low	$27.98		EPS	$0.00
Volume	372,184

NORTH AMERICAN ENERGY PARTNERS, Inc. (NYSE: NOA)						Delayed: 13.65 -0.28 (2.01%)
Previous Close	$13.93		52 Week High	$3.35
Open	$13.90		52 Week Low	$1.39
Day High	$13.97		P/E	N/A
Day Low	$13.57		EPS	$0.00
Volume	99,227

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 589.14 +18.94 (3.32%)
Previous Close	$570.20		52 Week High	$253.09
Open	$579.07		52 Week Low	$175.00
Day High	$594.51		P/E	70.56
Day Low	$576.20		EPS	$8.35
Volume	763,953

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.39 -0.39 (3.62%)
Previous Close	$10.78		52 Week High	$7.55
Open	$10.30		52 Week Low	$4.28
Day High	$10.53		P/E	N/A
Day Low	$10.21		EPS	$0.00
Volume	111,819,508

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP)						Delayed: 45.97 --0 (-0%)
Previous Close	$45.97		52 Week High	$46.01
Open	$1.82		52 Week Low	$22.11
Day High	$45.97		P/E	N/A
Day Low	$45.97		EPS	$-0.14
Volume	6,432

NEWPARK RESOURCES, Inc. (NYSE: NR)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$7.73
Open	$7.25		52 Week Low	$3.35
Day High	$7.25		P/E	11.33
Day Low	$7.25		EPS	$0.64
Volume	6,538,194

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 338.91 -2.21 (0.65%)
Previous Close	$341.12		52 Week High	$104.87
Open	$344.36		52 Week Low	$64.51
Day High	$345.27		P/E	56.02
Day Low	$338.83		EPS	$6.05
Volume	1,145,260

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM)						Delayed: 18.27 --0 (-0%)
Previous Close	$18.27		52 Week High	$17.28
Open	$6.69		52 Week Low	$8.29
Day High	$18.27		P/E	4.95
Day Low	$18.27		EPS	$3.69
Volume	2,200

NetApp (NASDAQ: NTAP)						Delayed: 204.71 +0.51 (0.25%)
Previous Close	$204.20		52 Week High	$36.10
Open	$201.69		52 Week Low	$20.66
Day High	$207.96		P/E	118.33
Day Low	$200.62		EPS	$1.73
Volume	2,425,205

Netscout Systems, Inc. (NASDAQ: NTCT)						Delayed: 38.94 -0.2 (0.51%)
Previous Close	$39.14		52 Week High	$33.89
Open	$38.66		52 Week Low	$18.77
Day High	$39.25		P/E	34.77
Day Low	$38.43		EPS	$1.12
Volume	592,770

United Online, Inc. (NASDAQ: NTD)						Delayed: 1.19 -0.01 (0.83%)
Previous Close	$1.20		52 Week High	$1.33
Open	$1.15		52 Week Low	$1.00
Day High	$1.33		P/E	1.45
Day Low	$1.00		EPS	$0.82
Volume	97,217

Netease.com (NASDAQ: NTES)						Delayed: 124.75 +0.35 (0.28%)
Previous Close	$124.40		52 Week High	$272.58
Open	$123.15		52 Week Low	$129.60
Day High	$126.07		P/E	N/A
Day Low	$123.15		EPS	$0.00
Volume	861,703

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 190.58 -0.89 (0.46%)
Previous Close	$191.47		52 Week High	$82.91
Open	$191.18		52 Week Low	$54.38
Day High	$191.80		P/E	63.74
Day Low	$190.11		EPS	$2.99
Volume	751,450

Nucor Corp. (NYSE: NUE)						Delayed: 264.19 -8.49 (3.11%)
Previous Close	$272.68		52 Week High	$60.09
Open	$271.00		52 Week Low	$33.90
Day High	$271.72		P/E	172.67
Day Low	$263.23		EPS	$1.53
Volume	1,503,604

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 219.74 -5.27 (2.34%)
Previous Close	$225.01		52 Week High	$88.77
Open	$220.45		52 Week Low	$24.75
Day High	$221.64		P/E	296.95
Day Low	$218.69		EPS	$0.74
Volume	103,070,319

NV Energy (NYSE: NVE)						Delayed: 23.74 --0 (-0%)
Previous Close	$23.74		52 Week High	$23.90
Open	$23.74		52 Week Low	$17.79
Day High	$23.74		P/E	19.62
Day Low	$23.74		EPS	$1.21
Volume	183,435

NVR, Inc. (NYSE: NVR)						Delayed: 6248.37 -50.46 (0.8%)
Previous Close	$6298.83		52 Week High	$1845.37
Open	$6345.96		52 Week Low	$1462.02
Day High	$6345.96		P/E	114.00
Day Low	$6217.21		EPS	$54.81
Volume	34,526

Novatel Wireless, Inc. (NASDAQ: NVTL)						Delayed: 2.43 -0.13 (5.08%)
Previous Close	$2.56		52 Week High	$3.91
Open	$2.28		52 Week Low	$1.51
Day High	$2.48		P/E	N/A
Day Low	$2.26		EPS	$-1.09
Volume	34,558

Newell Rubbermaid Co. (NASDAQ: NWL)						Delayed: 5.93 -0.11 (1.82%)
Previous Close	$6.04		52 Week High	$55.45
Open	$6.03		52 Week Low	$33.26
Day High	$6.08		P/E	4.12
Day Low	$5.91		EPS	$1.44
Volume	4,188,607

NEW YORK & COMPANY, Inc. (NYSE: NWY)						Delayed: 3.50 --0 (-0%)
Previous Close	$3.50		52 Week High	$4.15
Open	$0.01		52 Week Low	$1.34
Day High	$3.50		P/E	38.89
Day Low	$3.50		EPS	$0.09
Volume	403,540

QUANEX BUILDING PRODUCTS CORPORATION (NYSE: NX)						Delayed: 20.01 -0.73 (3.52%)
Previous Close	$20.74		52 Week High	$21.66
Open	$20.44		52 Week Low	$15.33
Day High	$20.52		P/E	N/A
Day Low	$19.78		EPS	$-0.32
Volume	236,837

NXP SEMICONDUCTORS (NASDAQ: NXPI)						Delayed: 228.56 -4.16 (1.79%)
Previous Close	$232.72		52 Week High	$107.53
Open	$229.56		52 Week Low	$61.61
Day High	$230.38		P/E	N/A
Day Low	$223.51		EPS	$0.00
Volume	4,995,293

Nexen, Inc. (NYSE: NXY)						Delayed: 27.41 --0 (-0%)
Previous Close	$27.41		52 Week High	$27.45
Open	$27.41		52 Week Low	$14.63
Day High	$27.41		P/E	N/A
Day Low	$27.41		EPS	$0.00
Volume	121,499

OWENS CORNING (NYSE: OC)						Delayed: 150.61 -3.2 (2.08%)
Previous Close	$153.81		52 Week High	$58.69
Open	$152.00		52 Week Low	$38.96
Day High	$152.90		P/E	88.08
Day Low	$148.90		EPS	$1.71
Volume	588,712

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	890

OMNICARE, Inc. (NYSE: OCR)						Delayed: 97.90 --0 (-0%)
Previous Close	$97.90		52 Week High	$97.98
Open	$29.08		52 Week Low	$59.85
Day High	$97.90		P/E	125.51
Day Low	$97.90		EPS	$0.78
Volume	2,085,507

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI)						Delayed: 46.44 -0.13 (0.28%)
Previous Close	$46.57		52 Week High	$38.09
Open	$46.65		52 Week Low	$26.96
Day High	$47.10		P/E	31.81
Day Low	$46.34		EPS	$1.46
Volume	1,604,626

Owens-Illinois Inc (NYSE: OI)						Delayed: 6.36 -0.26 (3.93%)
Previous Close	$6.62		52 Week High	$20.33
Open	$6.66		52 Week Low	$11.60
Day High	$6.69		P/E	5.21
Day Low	$6.35		EPS	$1.22
Volume	2,483,126

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH)						Delayed: 420.49 -6.11 (1.43%)
Previous Close	$426.60		52 Week High	$31.60
Open	$427.44		52 Week Low	$20.46
Day High	$428.75		P/E	N/A
Day Low	$420.25		EPS	$0.00
Volume	158,806

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 53.10 -1.01 (1.87%)
Previous Close	$54.11		52 Week High	$45.69
Open	$53.91		52 Week Low	$22.47
Day High	$54.00		P/E	15.53
Day Low	$52.12		EPS	$3.42
Volume	1,056,043

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 8.97 -0.19 (2.07%)
Previous Close	$9.16		52 Week High	$36.73
Open	$9.22		52 Week Low	$21.44
Day High	$9.23		P/E	1.59
Day Low	$8.93		EPS	$5.63
Volume	481,397

ONEOK (NYSE: OKE)						Delayed: 97.07 +1.75 (1.84%)
Previous Close	$95.32		52 Week High	$51.72
Open	$96.54		52 Week Low	$18.84
Day High	$97.90		P/E	70.85
Day Low	$96.33		EPS	$1.37
Volume	5,335,502

OLIN CORP. (NYSE: OLN)						Delayed: 18.48 -0.53 (2.79%)
Previous Close	$19.01		52 Week High	$26.46
Open	$19.09		52 Week Low	$12.29
Day High	$19.27		P/E	8.36
Day Low	$18.39		EPS	$2.21
Volume	2,207,524

OMEGA PROTEIN CORPORATION (NYSE: OME)						Delayed: 22.00 --0 (-0%)
Previous Close	$22.00		52 Week High	$26.00
Open	$47.30		52 Week Low	$14.58
Day High	$22.00		P/E	22.68
Day Low	$22.00		EPS	$0.97
Volume	86,762

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE)						Delayed: 3417.30 --0 (-0%)
Previous Close	$3417.30		52 Week High	$5.16
Open	$3417.30		52 Week Low	$1.85
Day High	$3417.30		P/E	11,783.79
Day Low	$3417.30		EPS	$0.29
Volume	9,840

ON Semiconductor Corp (NASDAQ: ONNN)						Delayed: 11.70 --0 (-0%)
Previous Close	$11.70		52 Week High	$13.31
Open	$0.00		52 Week Low	$6.76
Day High	$11.70		P/E	35.45
Day Low	$11.70		EPS	$0.33
Volume	0

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX)						Delayed: 124.70 --0 (-0%)
Previous Close	$124.70		52 Week High	$136.87
Open	$124.70		52 Week Low	$68.12
Day High	$124.70		P/E	N/A
Day Low	$124.70		EPS	$-1.58
Volume	514,854

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.36 -0.18 (5.08%)
Previous Close	$3.54		52 Week High	$106.30
Open	$3.47		52 Week Low	$61.67
Day High	$3.51		P/E	2.42
Day Low	$3.35		EPS	$1.39
Volume	39,570,111

Openwave Systems, Inc. (NASDAQ: OPWV)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$3.11
Open	$89.37		52 Week Low	$1.17
Day High	$2.92		P/E	N/A
Day Low	$2.92		EPS	$-0.35
Volume	448,404

Oracle Corp. (NYSE: ORCL)						Delayed: 142.79 -3.86 (2.63%)
Previous Close	$146.65		52 Week High	$42.00
Open	$143.25		52 Week Low	$33.13
Day High	$146.00		P/E	61.02
Day Low	$142.35		EPS	$2.34
Volume	19,124,361

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 90.76 +0.53 (0.59%)
Previous Close	$90.23		52 Week High	$292.84
Open	$91.96		52 Week Low	$225.12
Day High	$92.15		P/E	15.05
Day Low	$90.60		EPS	$6.03
Volume	4,898,700

OSI Systems, Inc. (NASDAQ: OSIS)						Delayed: 218.73 -11.14 (4.85%)
Previous Close	$229.87		52 Week High	$96.75
Open	$226.47		52 Week Low	$48.19
Day High	$226.65		P/E	97.21
Day Low	$218.52		EPS	$2.25
Volume	162,636

OSHKOSH CORP. (NYSE: OSK)						Delayed: 147.69 -6.28 (4.08%)
Previous Close	$153.97		52 Week High	$66.35
Open	$152.74		52 Week Low	$29.59
Day High	$153.45		P/E	40.24
Day Low	$147.59		EPS	$3.67
Volume	396,739

Omnivision Technologies, Inc. (NASDAQ: OVTI)						Delayed: 29.38 --0 (-0%)
Previous Close	$29.38		52 Week High	$29.48
Open	$25.82		52 Week Low	$20.00
Day High	$29.38		P/E	20.26
Day Low	$29.38		EPS	$1.45
Volume	6,764

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

Occidental Petroleum (NYSE: OXY)						Delayed: 59.80 +0.76 (1.29%)
Previous Close	$59.04		52 Week High	$78.48
Open	$59.97		52 Week Low	$58.24
Day High	$60.16		P/E	8.15
Day Low	$59.04		EPS	$7.34
Volume	7,941,965

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG)						Delayed: 216.21 -1.74 (0.8%)
Previous Close	$217.95		52 Week High	$50.40
Open	$218.97		52 Week Low	$29.29
Day High	$219.71		P/E	78.34
Day Low	$216.18		EPS	$2.76
Volume	362,272

NORTH AMERICAN PALLADIUM LTD. (NASDAQ: PAL)						Delayed: 5.62 -0.27 (4.58%)
Previous Close	$5.89		52 Week High	$0.39
Open	$5.94		52 Week Low	$0.05
Day High	$6.00		P/E	N/A
Day Low	$5.61		EPS	$0.00
Volume	639,378

VERIFONE SYSTEMS, Inc. (NYSE: PAY)						Delayed: 38.32 -2.34 (5.76%)
Previous Close	$40.66		52 Week High	$29.73
Open	$40.69		52 Week Low	$14.94
Day High	$40.69		P/E	N/A
Day Low	$38.32		EPS	$-2.73
Volume	1,944,266

People's United Bank (NASDAQ: PBCT)						Delayed: 19.41 --0 (-0%)
Previous Close	$19.41		52 Week High	$18.87
Open	$62.33		52 Week Low	$13.62
Day High	$19.41		P/E	26.23
Day Low	$19.41		EPS	$0.74
Volume	7,792

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 18.18 -0.07 (0.38%)
Previous Close	$18.25		52 Week High	$12.56
Open	$18.49		52 Week Low	$2.71
Day High	$18.54		P/E	N/A
Day Low	$18.11		EPS	$0.00
Volume	12,908,959

PETROLEO BRASILEIRO S.A. (NYSE: PBR-A)						Delayed: 16.37 +0.03 (0.18%)
Previous Close	$16.34		52 Week High	$11.77
Open	$16.52		52 Week Low	$1.99
Day High	$16.62		P/E	N/A
Day Low	$16.28		EPS	$0.00
Volume	8,524,217

PEP BOYS (NYSE: PBY)						Delayed: 25.00 --0 (-0%)
Previous Close	$25.00		52 Week High	$19.03
Open	$0.76		52 Week Low	$8.54
Day High	$25.00		P/E	N/A
Day Low	$25.00		EPS	$-0.08
Volume	2,237,762

Priceline.com Inc (NYSE: PCLN)						Delayed: 31.00 -0.98 (3.06%)
Previous Close	$31.98		52 Week High	$1600.93
Open	$31.00		52 Week Low	$954.02
Day High	$31.00		P/E	0.86
Day Low	$31.00		EPS	$36.11
Volume	28

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

MetroPCS Communications (NYSE: PCS)						Delayed: 49.84 --0 (-0%)
Previous Close	$49.84		52 Week High	$14.51
Open	$49.81		52 Week Low	$5.53
Day High	$49.85		P/E	46.58
Day Low	$49.81		EPS	$1.07
Volume	1,524

Pioneer Drilling Co. (NASDAQ: PDC)						Delayed: 3.08 -0.03 (0.96%)
Previous Close	$3.11		52 Week High	$15.40
Open	$3.06		52 Week Low	$5.83
Day High	$3.14		P/E	5.92
Day Low	$2.96		EPS	$0.52
Volume	20,641

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 18.29 -0.36 (1.93%)
Previous Close	$18.65		52 Week High	$17.40
Open	$18.67		52 Week Low	$11.93
Day High	$18.72		P/E	N/A
Day Low	$18.26		EPS	$-10.17
Volume	2,189,745

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 140.13 +1.89 (1.37%)
Previous Close	$138.24		52 Week High	$110.94
Open	$140.36		52 Week Low	$93.25
Day High	$140.80		P/E	32.44
Day Low	$139.05		EPS	$4.32
Volume	6,223,406

PDC ENERGY (NASDAQ: PETD)						Delayed: 25.57 +0.48 (1.91%)
Previous Close	$25.09		52 Week High	$40.26
Open	$25.26		52 Week Low	$15.08
Day High	$25.91		P/E	22.43
Day Low	$25.21		EPS	$1.14
Volume	518,661

PetSmart, Inc. (NASDAQ: PETM)						Delayed: 82.98 --0 (-0%)
Previous Close	$82.98		52 Week High	$83.40
Open	$19.09		52 Week Low	$55.00
Day High	$82.98		P/E	20.85
Day Low	$82.98		EPS	$3.98
Volume	39,994

Pfizer Inc. (NYSE: PFE)						Delayed: 27.25 +0.38 (1.41%)
Previous Close	$26.87		52 Week High	$37.39
Open	$27.15		52 Week Low	$28.25
Day High	$27.40		P/E	16.52
Day Low	$27.10		EPS	$1.65
Volume	34,653,268

Procter & Gamble (NYSE: PG)						Delayed: 143.45 +0.33 (0.23%)
Previous Close	$143.12		52 Week High	$90.33
Open	$143.28		52 Week Low	$74.01
Day High	$144.42		P/E	38.67
Day Low	$142.68		EPS	$3.71
Volume	12,745,851

Progress Energy, Inc. (NYSE: PGN)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.40
Open	$0.04		52 Week Low	$0.15
Day High	$0.15		P/E	0.08
Day Low	$0.15		EPS	$1.79
Volume	805,757

PHH CORPORATION (NASDAQ: PHH)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$17.20
Open	$0.39		52 Week Low	$8.26
Day High	$0.39		P/E	0.19
Day Low	$0.39		EPS	$2.05
Volume	4,031,398

PHILIPPINE LONG DISTANCE TELEPHONE COMPANY (NYSE: PHI)						Delayed: 18.87 -0.16 (0.84%)
Previous Close	$19.03		52 Week High	$50.48
Open	$19.09		52 Week Low	$27.00
Day High	$19.09		P/E	N/A
Day Low	$18.77		EPS	$0.00
Volume	143,091

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 250.30 -2.67 (1.06%)
Previous Close	$252.97		52 Week High	$86.16
Open	$254.00		52 Week Low	$44.32
Day High	$254.00		P/E	56.00
Day Low	$250.25		EPS	$4.47
Volume	361,585

PerkinElmer (NYSE: PKI)						Delayed: 115.24 --0 (-0%)
Previous Close	$115.24		52 Week High	$57.28
Open	$1.73		52 Week Low	$39.50
Day High	$115.24		P/E	78.93
Day Low	$115.24		EPS	$1.46
Volume	1,660

POSCO (NYSE: PKX)						Delayed: 57.02 -2.05 (3.47%)
Previous Close	$59.07		52 Week High	$55.60
Open	$57.21		52 Week Low	$30.97
Day High	$57.86		P/E	N/A
Day Low	$56.71		EPS	$0.00
Volume	313,101

PLATINUM GROUP METALS LTD. (NYSE: PLG)						Delayed: 1.42 -0.09 (5.96%)
Previous Close	$1.51		52 Week High	$3.96
Open	$1.48		52 Week Low	$0.10
Day High	$1.50		P/E	N/A
Day Low	$1.40		EPS	$0.00
Volume	1,208,655

Pall Corp. (NASDAQ: PLL)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$127.35
Open	$7.25		52 Week Low	$79.84
Day High	$7.25		P/E	2.65
Day Low	$7.25		EPS	$2.74
Volume	12,942,325

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	1,290

Philip Morris International, Inc. (NYSE: PM)						Delayed: 187.62 +3.10 (1.68%)
Previous Close	$184.52		52 Week High	$104.20
Open	$187.03		52 Week Low	$83.33
Day High	$188.87		P/E	35.47
Day Low	$186.01		EPS	$5.29
Volume	7,108,338

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

PMI Group, Inc. (NYSE: PMI)						Delayed: 3.24 -0.28 (7.95%)
Previous Close	$3.52		52 Week High	$4.14
Open	$3.53		52 Week Low	$0.15
Day High	$3.69		P/E	N/A
Day Low	$3.24		EPS	$-5.35
Volume	60,025

PTC (NASDAQ: PMTC)						Delayed: 32.38 -0.2 (0.61%)
Previous Close	$32.58		52 Week High	$32.99
Open	$32.43		52 Week Low	$19.87
Day High	$32.73		P/E	27.21
Day Low	$32.34		EPS	$1.19
Volume	219,777

PNC Financial Services (NYSE: PNC)						Delayed: 254.28 -0.27 (0.11%)
Previous Close	$254.55		52 Week High	$109.17
Open	$255.88		52 Week Low	$77.40
Day High	$257.99		P/E	34.09
Day Low	$253.27		EPS	$7.46
Volume	1,282,313

Pinnacle Airlines Corp. (NASDAQ: PNCL)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$5.78
Open	$0.02		52 Week Low	$0.28
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$-0.71
Volume	165,450

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

THE PHOENIX COMPANIES, Inc. (NYSE: PNX)						Delayed: 37.49 --0 (-0%)
Previous Close	$37.49		52 Week High	$37.86
Open	$19.44		52 Week Low	$11.12
Day High	$37.49		P/E	N/A
Day Low	$37.49		EPS	$0.00
Volume	209,647

POLYONE CORPORATION COMMON SHARES (NYSE: POL)						Delayed: 1.82 --0 (-0%)
Previous Close	$1.82		52 Week High	$38.41
Open	$72.30		52 Week Low	$22.35
Day High	$1.82		P/E	1.88
Day Low	$1.82		EPS	$0.97
Volume	3,829,972

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

PILGRIMS PRIDE (NASDAQ: PPC)						Delayed: 28.49 -0.28 (0.97%)
Previous Close	$28.77		52 Week High	$27.79
Open	$29.27		52 Week Low	$18.28
Day High	$29.27		P/E	13.44
Day Low	$28.41		EPS	$2.12
Volume	1,570,335

Pre-Paid Legal Services, Inc. (NASDAQ: PPD)						Delayed: 47.30 --0 (-0%)
Previous Close	$47.30		52 Week High	$68.66
Open	$47.30		52 Week Low	$44.05
Day High	$47.30		P/E	7.11
Day Low	$47.30		EPS	$6.65
Volume	20,772

PEREGRINE PHARMA (NASDAQ: PPHM)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$1.33
Open	$13.94		52 Week Low	$0.29
Day High	$0.61		P/E	N/A
Day Low	$0.61		EPS	$-0.50
Volume	660

Portfolio Recovery Associates (NASDAQ: PRAA)						Delayed: 19.65 -0.58 (2.87%)
Previous Close	$20.23		52 Week High	$42.03
Open	$20.20		52 Week Low	$20.00
Day High	$20.29		P/E	5.70
Day Low	$19.57		EPS	$3.45
Volume	327,226

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 19.40 +0.03 (0.15%)
Previous Close	$19.37		52 Week High	$141.25
Open	$19.60		52 Week Low	$111.52
Day High	$19.76		P/E	1.83
Day Low	$18.12		EPS	$10.58
Volume	297,038

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

Pricesmart, Inc. (NASDAQ: PSMT)						Delayed: 176.70 -3.29 (1.83%)
Previous Close	$179.99		52 Week High	$98.49
Open	$180.00		52 Week Low	$68.51
Day High	$180.00		P/E	62.22
Day Low	$175.71		EPS	$2.84
Volume	165,954

Collective Brands, Inc. (NYSE: PSS)						Delayed: 21.72 --0 (-0%)
Previous Close	$21.72		52 Week High	$21.75
Open	$2.79		52 Week Low	$11.38
Day High	$21.72		P/E	N/A
Day Low	$21.72		EPS	$-1.83
Volume	638,917

PVH Corp. (NYSE: PVH)						Delayed: 78.73 +0.55 (0.70%)
Previous Close	$78.18		52 Week High	$115.40
Open	$78.88		52 Week Low	$64.16
Day High	$80.63		P/E	26.87
Day Low	$78.65		EPS	$2.93
Volume	792,001

POWER-ONE (NYSE: PWER)						Delayed: 44.96 -0.73 (1.6%)
Previous Close	$45.69		52 Week High	$7.16
Open	$45.18		52 Week Low	$3.72
Day High	$45.32		P/E	172.92
Day Low	$44.96		EPS	$0.26
Volume	2,852

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.62 --0 (-0%)
Previous Close	$269.62		52 Week High	$193.39
Open	$48.90		52 Week Low	$103.50
Day High	$269.62		P/E	N/A
Day Low	$269.62		EPS	$-2.86
Volume	825,792

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 133.58 -7.18 (5.1%)
Previous Close	$140.76		52 Week High	$81.45
Open	$136.00		52 Week Low	$55.01
Day High	$137.66		P/E	75.47
Day Low	$131.91		EPS	$1.77
Volume	1,290,629

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.19 -1.99 (1.23%)
Previous Close	$162.18		52 Week High	$71.62
Open	$157.89		52 Week Low	$42.24
Day High	$161.81		P/E	43.65
Day Low	$156.73		EPS	$3.67
Volume	11,068,256

QEP Resources (NYSE: QEP)						Delayed: 4.08 --0 (-0%)
Previous Close	$4.08		52 Week High	$20.96
Open	$104.02		52 Week Low	$8.54
Day High	$4.08		P/E	3.89
Day Low	$4.08		EPS	$1.05
Volume	224,128

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

QUANTUM CORPORATION (NYSE: QTM)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$0.97
Open	$0.12		52 Week Low	$0.35
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.09
Volume	39,373

Ryder System (NYSE: R)						Delayed: 259.15 -5.55 (2.1%)
Previous Close	$264.70		52 Week High	$80.15
Open	$264.98		52 Week Low	$45.12
Day High	$264.98		P/E	55.97
Day Low	$259.11		EPS	$4.63
Volume	234,942

RailAmerica (NYSE: RA)						Delayed: 12.63 -0.03 (0.24%)
Previous Close	$12.66		52 Week High	$41.74
Open	$12.65		52 Week Low	$12.87
Day High	$12.66		P/E	N/A
Day Low	$12.58		EPS	$-0.11
Volume	242,465

RITE AID CORPORATION (NYSE: RAD)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$8.30
Open	$11.16		52 Week Low	$6.33
Day High	$0.65		P/E	1.91
Day Low	$0.65		EPS	$0.34
Volume	63,391

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 545.65 -11.97 (2.15%)
Previous Close	$557.62		52 Week High	$69.83
Open	$552.55		52 Week Low	$47.77
Day High	$552.55		P/E	206.69
Day Low	$542.61		EPS	$2.64
Volume	173,306

RUBICON MINERALS CORPORATION (NYSE: RBY)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$1.35
Open	$1.76		52 Week Low	$0.03
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$0.00
Volume	787,995

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI)						Delayed: 35.91 -0.18 (0.5%)
Previous Close	$36.09		52 Week High	$45.50
Open	$36.40		52 Week Low	$32.50
Day High	$36.44		P/E	N/A
Day Low	$35.82		EPS	$0.00
Volume	687,034

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 300.00 -1.79 (0.59%)
Previous Close	$301.79		52 Week High	$103.40
Open	$299.00		52 Week Low	$64.21
Day High	$302.74		P/E	140.19
Day Low	$297.14		EPS	$2.14
Volume	1,300,137

RDA MICROELC SP ADR (NASDAQ: RDA)						Delayed: 18.45 --0 (-0%)
Previous Close	$18.45		52 Week High	$18.46
Open	$1.53		52 Week Low	$16.26
Day High	$18.45		P/E	N/A
Day Low	$18.45		EPS	$0.00
Volume	425,319

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

Rentrak Corp (NASDAQ: RENT)						Delayed: 3.76 +0.12 (3.30%)
Previous Close	$3.64		52 Week High	$84.23
Open	$3.67		52 Week Low	$39.15
Day High	$3.76		P/E	N/A
Day Low	$3.61		EPS	$-0.34
Volume	61,551

Rex Energy Corporation (NASDAQ: REXX)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$2.43
Open	$0.13		52 Week Low	$0.34
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$-0.04
Volume	43,859

Regions Financial Corp. (NYSE: RF)						Delayed: 31.70 --0 (-0%)
Previous Close	$31.70		52 Week High	$13.40
Open	$31.84		52 Week Low	$7.00
Day High	$31.89		P/E	40.64
Day Low	$31.42		EPS	$0.78
Volume	7,921,643

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC)						Delayed: 5.46 +0.11 (2.06%)
Previous Close	$5.35		52 Week High	$24.19
Open	$5.32		52 Week Low	$16.50
Day High	$5.54		P/E	5.41
Day Low	$5.22		EPS	$1.01
Volume	88,755

Transocean (NYSE: RIG)						Delayed: 5.82 -0.05 (0.85%)
Previous Close	$5.87		52 Week High	$15.20
Open	$5.95		52 Week Low	$7.67
Day High	$5.99		P/E	N/A
Day Low	$5.79		EPS	$0.00
Volume	39,186,557

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 13.99 -0.51 (3.52%)
Previous Close	$14.50		52 Week High	$105.66
Open	$14.20		52 Week Low	$43.32
Day High	$14.32		P/E	1.36
Day Low	$13.98		EPS	$10.27
Volume	17,692,167

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 378.25 -1.06 (0.28%)
Previous Close	$379.31		52 Week High	$127.01
Open	$380.31		52 Week Low	$82.15
Day High	$385.52		P/E	46.58
Day Low	$377.54		EPS	$8.12
Volume	466,781

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC)						Delayed: 4.33 -0.08 (1.81%)
Previous Close	$4.41		52 Week High	$86.18
Open	$4.43		52 Week Low	$66.35
Day High	$4.54		P/E	5.35
Day Low	$4.33		EPS	$0.81
Volume	17,743

RETAIL OPP INV REIT (NASDAQ: ROIC)						Delayed: 17.49 --0 (-0%)
Previous Close	$17.49		52 Week High	$23.05
Open	$17.49		52 Week Low	$16.90
Day High	$17.49		P/E	116.60
Day Low	$17.49		EPS	$0.15
Volume	10,284,223

Ross Stores (NASDAQ: ROST)						Delayed: 236.38 +1.10 (0.47%)
Previous Close	$235.28		52 Week High	$66.28
Open	$235.49		52 Week Low	$44.47
Day High	$239.94		P/E	60.15
Day Low	$234.30		EPS	$3.93
Volume	3,954,480

ROVI (NASDAQ: ROVI)						Delayed: 22.42 --0 (-0%)
Previous Close	$22.42		52 Week High	$23.70
Open	$0.72		52 Week Low	$8.01
Day High	$22.42		P/E	106.76
Day Low	$22.42		EPS	$0.21
Volume	2,030

Range Resources Corp. (NYSE: RRC)						Delayed: 39.86 +0.50 (1.27%)
Previous Close	$39.36		52 Week High	$46.96
Open	$39.80		52 Week Low	$19.21
Day High	$40.09		P/E	45.82
Day Low	$39.33		EPS	$0.87
Volume	2,758,915

RR Donnelley & Sons Co. (NYSE: RRD)						Delayed: 10.84 --0 (-0%)
Previous Close	$10.84		52 Week High	$24.64
Open	$59.52		52 Week Low	$12.07
Day High	$10.84		P/E	N/A
Day Low	$10.84		EPS	$-4.11
Volume	119,192

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS)						Delayed: 421.40 -6.62 (1.55%)
Previous Close	$428.02		52 Week High	$84.25
Open	$432.62		52 Week Low	$50.08
Day High	$432.62		P/E	101.79
Day Low	$415.81		EPS	$4.14
Volume	187,641

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 22.49 +0.67 (3.07%)
Previous Close	$21.82		52 Week High	$7.54
Open	$21.65		52 Week Low	$2.18
Day High	$22.69		P/E	N/A
Day Low	$21.65		EPS	$-0.54
Volume	5,231,871

Sanderson Farms, Inc. (NASDAQ: SAFM)						Delayed: 204.00 --0 (-0%)
Previous Close	$204.00		52 Week High	$99.30
Open	$3.91		52 Week Low	$67.32
Day High	$204.00		P/E	34.93
Day Low	$204.00		EPS	$5.84
Volume	201,950

SONIC AUTOMOTIVE, Inc. (NYSE: SAH)						Delayed: 77.31 -2.95 (3.68%)
Previous Close	$80.26		52 Week High	$24.87
Open	$81.26		52 Week Low	$15.68
Day High	$81.75		P/E	48.62
Day Low	$76.88		EPS	$1.59
Volume	278,631

SAIC (NASDAQ: SAI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$16.09
Open	$0.75		52 Week Low	$10.69
Day High	$0.75		P/E	0.60
Day Low	$0.75		EPS	$1.24
Volume	5,078

SANMINA (NASDAQ: SANM)						Delayed: 198.28 -18.75 (8.64%)
Previous Close	$217.03		52 Week High	$31.85
Open	$207.09		52 Week Low	$16.31
Day High	$209.16		P/E	168.03
Day Low	$197.25		EPS	$1.18
Volume	574,191

Sapient Corp (NASDAQ: SAPE)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$25.00
Open	$4.88		52 Week Low	$12.85
Day High	$24.98		P/E	46.26
Day Low	$24.98		EPS	$0.54
Volume	32,095

SATCON TECHNOLOGY (NASDAQ: SATC)						Delayed: 0.43 --0 (-0%)
Previous Close	$0.43		52 Week High	$1.71
Open	$0.02		52 Week Low	$0.07
Day High	$0.43		P/E	N/A
Day Low	$0.43		EPS	$-5.25
Volume	4,046

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	131,755

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 181.40 -0.71 (0.39%)
Previous Close	$182.11		52 Week High	$118.57
Open	$184.85		52 Week Low	$82.80
Day High	$184.85		P/E	N/A
Day Low	$181.34		EPS	$-0.72
Volume	788,470

SEACOAST BANKING (NASDAQ: SBCF)						Delayed: 35.54 -0.26 (0.73%)
Previous Close	$35.80		52 Week High	$18.85
Open	$35.84		52 Week Low	$13.40
Day High	$35.89		P/E	14.57
Day Low	$35.38		EPS	$2.44
Volume	685,707

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI)						Delayed: 14.36 +0.11 (0.77%)
Previous Close	$14.25		52 Week High	$35.89
Open	$14.41		52 Week Low	$24.15
Day High	$14.75		P/E	21.76
Day Low	$14.23		EPS	$0.66
Volume	354,566

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 106.01 -1.91 (1.77%)
Previous Close	$107.92		52 Week High	$63.19
Open	$109.07		52 Week Low	$50.84
Day High	$109.23		P/E	706.73
Day Low	$105.92		EPS	$0.15
Volume	5,350,679

Charles Schwab (NYSE: SCHW)						Delayed: 111.68 +1.10 (0.99%)
Previous Close	$110.58		52 Week High	$37.71
Open	$111.33		52 Week Low	$21.51
Day High	$112.20		P/E	143.18
Day Low	$110.59		EPS	$0.78
Volume	7,092,201

SERVICE CORP INTL. (NYSE: SCI)						Delayed: 82.36 -0.17 (0.21%)
Previous Close	$82.53		52 Week High	$28.81
Open	$83.45		52 Week Low	$20.21
Day High	$84.33		P/E	122.93
Day Low	$82.34		EPS	$0.67
Volume	704,851

STEELCASE, Inc. (NYSE: SCS)						Delayed: 16.14 --0 (-0%)
Previous Close	$16.14		52 Week High	$20.37
Open	$16.14		52 Week Low	$11.67
Day High	$16.14		P/E	55.66
Day Low	$16.14		EPS	$0.29
Volume	347

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

SeaBright Insurance Holdings, Inc. (NASDAQ: SEAB)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$16.03
Open	$10.09		52 Week Low	$9.17
Day High	$10.09		P/E	7.36
Day Low	$10.09		EPS	$1.37
Volume	109,401

STIFEL FINANCIAL CORP. (NYSE: SFN)						Delayed: 25.11 --0 (-0%)
Previous Close	$25.11		52 Week High	$26.43
Open	$44.68		52 Week Low	$24.51
Day High	$25.11		P/E	N/A
Day Low	$25.11		EPS	$0.00
Volume	2

SWIFT ENERGY (NYSE: SFY)						Delayed: 152.21 -1.91 (1.24%)
Previous Close	$154.12		52 Week High	$4.73
Open	$152.75		52 Week Low	$0.15
Day High	$152.97		P/E	195.14
Day Low	$152.18		EPS	$0.78
Volume	18,252

Scientific Games Corp (NASDAQ: SGMS)						Delayed: 58.07 --0 (-0%)
Previous Close	$58.07		52 Week High	$14.20
Open	$12.17		52 Week Low	$4.56
Day High	$58.07		P/E	N/A
Day Low	$58.07		EPS	$-0.58
Volume	449

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

Sherwin-Williams (NYSE: SHW)						Delayed: 345.27 -4.7 (1.34%)
Previous Close	$349.97		52 Week High	$312.48
Open	$349.76		52 Week Low	$234.96
Day High	$352.19		P/E	47.30
Day Low	$345.15		EPS	$7.30
Volume	1,217,748

SIGNET JEWELERS LIMITED (NYSE: SIG)						Delayed: 84.76 -1.35 (1.57%)
Previous Close	$86.11		52 Week High	$141.98
Open	$86.71		52 Week Low	$72.65
Day High	$87.14		P/E	18.96
Day Low	$84.65		EPS	$4.47
Volume	504,629

Sigma Designs, Inc. (NASDAQ: SIGM)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$9.08
Open	$7.80		52 Week Low	$5.41
Day High	$0.14		P/E	N/A
Day Low	$0.14		EPS	$-1.41
Volume	2,929

Silicon Image, Inc. (NASDAQ: SIMG)						Delayed: 7.28 --0 (-0%)
Previous Close	$7.28		52 Week High	$7.33
Open	$0.02		52 Week Low	$4.10
Day High	$7.28		P/E	48.53
Day Low	$7.28		EPS	$0.15
Volume	396,296

SHAW COMMUNICATIONS, Inc. (NYSE: SJR)						Delayed: 30.18 --0 (-0%)
Previous Close	$30.18		52 Week High	$21.08
Open	$226.00		52 Week Low	$15.66
Day High	$30.18		P/E	N/A
Day Low	$30.18		EPS	$0.00
Volume	18

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.21 -0.65 (1.21%)
Previous Close	$53.86		52 Week High	$84.30
Open	$54.06		52 Week Low	$59.60
Day High	$54.58		P/E	10.43
Day Low	$53.18		EPS	$5.10
Volume	5,328,502

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 5.50 +2.48 (82.12%)
Previous Close	$3.02		52 Week High	$22.35
Open	$6.22		52 Week Low	$15.66
Day High	$7.37		P/E	55.00
Day Low	$3.95		EPS	$0.10
Volume	49,630,597

SUN LIFE FINANCIAL, Inc. (NYSE: SLF)						Delayed: 80.41 -0.3 (0.37%)
Previous Close	$80.71		52 Week High	$38.59
Open	$80.97		52 Week Low	$25.31
Day High	$80.97		P/E	N/A
Day Low	$80.22		EPS	$0.00
Volume	458,465

SLM Corporation (NASDAQ: SLM)						Delayed: 26.87 -0.41 (1.5%)
Previous Close	$27.28		52 Week High	$9.48
Open	$27.28		52 Week Low	$5.09
Day High	$27.41		P/E	9.30
Day Low	$26.86		EPS	$2.89
Volume	1,563,898

Salix Pharmaceuticals Ltd (NASDAQ: SLXP)						Delayed: 172.81 --0 (-0%)
Previous Close	$172.81		52 Week High	$172.98
Open	$0.00		52 Week Low	$86.00
Day High	$172.81		P/E	104.10
Day Low	$172.81		EPS	$1.66
Volume	28,701

SM ENERGY COMPANY (NYSE: SM)						Delayed: 35.49 +0.01 (0.03%)
Previous Close	$35.48		52 Week High	$43.09
Open	$36.01		52 Week Low	$6.99
Day High	$36.14		P/E	14.14
Day Low	$35.16		EPS	$2.51
Volume	2,915,430

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 59.55 +0.35 (0.59%)
Previous Close	$59.20		52 Week High	$91.43
Open	$59.55		52 Week Low	$62.20
Day High	$60.74		P/E	22.82
Day Low	$58.95		EPS	$2.61
Volume	1,019,842

SMART Modular Technologies, Inc. (NASDAQ: SMOD)						Delayed: 9.23 --0 (-0%)
Previous Close	$9.23		52 Week High	$9.31
Open	$39.08		52 Week Low	$5.35
Day High	$9.23		P/E	N/A
Day Low	$9.23		EPS	$0.00
Volume	49,249

Standard Microsystems Corp (NASDAQ: SMSC)						Delayed: 36.98 --0 (-0%)
Previous Close	$36.98		52 Week High	$36.99
Open	$0.00		52 Week Low	$17.98
Day High	$36.98		P/E	N/A
Day Low	$36.98		EPS	$-0.57
Volume	12,000

Smith Micro Software, Inc. (NASDAQ: SMSI)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$2.60
Open	$2.90		52 Week Low	$0.45
Day High	$2.93		P/E	N/A
Day Low	$2.84		EPS	$-0.83
Volume	18,031

Snap-On Inc. (NYSE: SNA)						Delayed: 395.71 -5.51 (1.37%)
Previous Close	$401.22		52 Week High	$174.52
Open	$402.15		52 Week Low	$133.09
Day High	$402.44		P/E	66.73
Day Low	$395.66		EPS	$5.93
Volume	366,516

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1625.78 -161.07 (9.01%)
Previous Close	$1786.85		52 Week High	$78.83
Open	$1677.54		52 Week Low	$44.28
Day High	$1724.99		P/E	374.60
Day Low	$1600.20		EPS	$4.34
Volume	18,600,573

SONIC SOLUTIONS (NASDAQ: SNIC)						Delayed: 14.46 --0 (-0%)
Previous Close	$14.46		52 Week High	$15.47
Open	$2.20		52 Week Low	$6.76
Day High	$14.46		P/E	482.00
Day Low	$14.46		EPS	$0.03
Volume	9,650

Synopsys, Inc. (NASDAQ: SNPS)						Delayed: 404.41 -8.81 (2.13%)
Previous Close	$413.22		52 Week High	$62.00
Open	$410.80		52 Week Low	$39.26
Day High	$412.85		P/E	257.59
Day Low	$402.43		EPS	$1.57
Volume	1,607,011

Santarus, Inc. (NASDAQ: SNTS)						Delayed: 31.96 --0 (-0%)
Previous Close	$31.96		52 Week High	$32.25
Open	$31.96		52 Week Low	$10.93
Day High	$31.96		P/E	19.49
Day Low	$31.96		EPS	$1.64
Volume	3,679

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	72,002

Southern Co. (NYSE: SO)						Delayed: 92.07 -0.22 (0.24%)
Previous Close	$92.29		52 Week High	$54.64
Open	$93.16		52 Week Low	$43.72
Day High	$93.48		P/E	49.50
Day Low	$92.01		EPS	$1.86
Volume	4,177,224

Solutia, Inc. (NYSE: SOA)						Delayed: 27.82 --0 (-0%)
Previous Close	$27.82		52 Week High	$28.48
Open	$25.42		52 Week Low	$11.27
Day High	$27.82		P/E	13.50
Day Low	$27.82		EPS	$2.06
Volume	5,000

RENESOLA LTD (NYSE: SOL)						Delayed: 1.94 --0 (-0%)
Previous Close	$1.94		52 Week High	$1.95
Open	$1.94		52 Week Low	$0.70
Day High	$1.94		P/E	N/A
Day Low	$1.94		EPS	$0.00
Volume	11,216

GT Solar International (NYSE: SOLR)						Delayed: 34.91 --0 (-0%)
Previous Close	$34.91		52 Week High	$17.50
Open	$34.91		52 Week Low	$6.65
Day High	$34.91		P/E	22.67
Day Low	$34.91		EPS	$1.54
Volume	728,798

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

Staples Inc. (NYSE: SPLS)						Delayed: 55.49 -0.43 (0.77%)
Previous Close	$55.92		52 Week High	$12.79
Open	$55.61		52 Week Low	$7.24
Day High	$55.61		P/E	62.35
Day Low	$55.49		EPS	$0.89
Volume	716

SPX CORPORATION (NYSE: SPW)						Delayed: 49.44 +1.09 (2.25%)
Previous Close	$48.35		52 Week High	$103.27
Open	$49.15		52 Week Low	$47.89
Day High	$49.58		P/E	11.42
Day Low	$48.14		EPS	$4.33
Volume	1,316,685

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 767.45 -5.22 (0.68%)
Previous Close	$772.67		52 Week High	$219.60
Open	$768.70		52 Week Low	$181.02
Day High	$769.50		P/E	N/A
Day Low	$766.92		EPS	$0.00
Volume	43,900,057

Sempra Energy (NYSE: SRE)						Delayed: 87.18 +1.24 (1.44%)
Previous Close	$85.94		52 Week High	$114.66
Open	$86.99		52 Week Low	$86.72
Day High	$87.30		P/E	21.47
Day Low	$86.40		EPS	$4.06
Volume	3,557,247

Smurfit-Stone Container (AMEX: SSCC)						Delayed: 2.22 --0 (-0%)
Previous Close	$2.22		52 Week High	$41.25
Open	$2.22		52 Week Low	$15.91
Day High	$2.22		P/E	0.25
Day Low	$2.22		EPS	$8.80
Volume	5,461,572

STAGE STORES, Inc. (NYSE: SSI)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$9.98
Open	$0.76		52 Week Low	$4.44
Day High	$0.38		P/E	0.44
Day Low	$0.38		EPS	$0.87
Volume	810,656

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST)						Delayed: 43.11 -2.81 (6.12%)
Previous Close	$45.92		52 Week High	$46.90
Open	$45.04		52 Week Low	$29.92
Day High	$45.14		P/E	N/A
Day Low	$43.07		EPS	$0.00
Volume	1,171,265

Banco Santander S.A. ADS (NYSE: STD)						Delayed: 6.10 +0.05 (0.83%)
Previous Close	$6.05		52 Week High	$11.89
Open	$6.06		52 Week Low	$5.19
Day High	$6.18		P/E	N/A
Day Low	$6.03		EPS	$0.00
Volume	7,166,377

STERIS CORPORATION (NYSE: STE)						Delayed: 232.39 +2.64 (1.15%)
Previous Close	$229.75		52 Week High	$78.77
Open	$232.65		52 Week Low	$61.38
Day High	$234.30		P/E	105.15
Day Low	$230.86		EPS	$2.21
Volume	657,929

Stewart Enterprises, Inc. (NASDAQ: STEI)						Delayed: 13.25 --0 (-0%)
Previous Close	$13.25		52 Week High	$13.26
Open	$13.25		52 Week Low	$7.15
Day High	$13.25		P/E	25.00
Day Low	$13.25		EPS	$0.53
Volume	85,854

SunTrust Banks (NASDAQ: STI)						Delayed: 7.37 -0.42 (5.39%)
Previous Close	$7.79		52 Week High	$52.65
Open	$7.65		52 Week Low	$31.07
Day High	$7.65		P/E	2.96
Day Low	$7.21		EPS	$2.49
Volume	61,881

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 249.81 -8.35 (3.23%)
Previous Close	$258.16		52 Week High	$33.26
Open	$256.22		52 Week Low	$15.32
Day High	$257.22		P/E	316.22
Day Low	$249.09		EPS	$0.79
Volume	973,197

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	13,056,061

State Street Corp. (NYSE: STT)						Delayed: 191.87 -1.17 (0.61%)
Previous Close	$193.04		52 Week High	$79.20
Open	$192.77		52 Week Low	$50.60
Day High	$193.18		P/E	41.53
Day Low	$190.98		EPS	$4.62
Volume	1,041,938

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.24 --0 (-0%)
Previous Close	$16.24		52 Week High	$23.46
Open	$16.22		52 Week Low	$16.69
Day High	$16.29		P/E	9.18
Day Low	$16.06		EPS	$1.77
Volume	3,128,927

Seagate Technology (NASDAQ: STX)						Delayed: 903.68 -91.11 (9.16%)
Previous Close	$994.79		52 Week High	$39.33
Open	$929.50		52 Week Low	$18.42
Day High	$961.27		P/E	201.71
Day Low	$898.68		EPS	$4.48
Volume	4,601,515

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 67.68 +1.02 (1.53%)
Previous Close	$66.66		52 Week High	$31.52
Open	$67.71		52 Week Low	$18.71
Day High	$67.82		P/E	N/A
Day Low	$66.77		EPS	$0.00
Volume	3,019,985

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

Sunoco, Inc. (NYSE: SUN)						Delayed: 77.08 +2.12 (2.83%)
Previous Close	$74.96		52 Week High	$40.06
Open	$75.63		52 Week Low	$22.86
Day High	$77.32		P/E	N/A
Day Low	$75.49		EPS	$-8.53
Volume	462,734

Susquehanna Bancshares, Inc. (NASDAQ: SUSQ)						Delayed: 14.20 --0 (-0%)
Previous Close	$14.20		52 Week High	$14.64
Open	$18.73		52 Week Low	$9.11
Day High	$14.20		P/E	15.43
Day Low	$14.20		EPS	$0.92
Volume	4,924,195

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

SAVVIS, Inc. (NASDAQ: SVVS)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$39.84
Open	$0.46		52 Week Low	$16.49
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-0.80
Volume	8,700

SWIFT TRANSPORTATION CO. (NYSE: SWFT)						Delayed: 29.49 --0 (-0%)
Previous Close	$29.49		52 Week High	$25.34
Open	$16.61		52 Week Low	$11.74
Day High	$29.49		P/E	27.06
Day Low	$29.49		EPS	$1.09
Volume	20,889

SOLARWINDS, Inc. (NYSE: SWI)						Delayed: 18.49 --0 (-0%)
Previous Close	$18.49		52 Week High	$60.02
Open	$18.49		52 Week Low	$35.00
Day High	$18.49		P/E	15.80
Day Low	$18.49		EPS	$1.17
Volume	10,275,598

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 98.40 -1.19 (1.19%)
Previous Close	$99.59		52 Week High	$126.72
Open	$99.21		52 Week Low	$88.72
Day High	$100.00		P/E	30.18
Day Low	$98.16		EPS	$3.26
Volume	1,740,326

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.43 -0.3 (0.44%)
Previous Close	$67.73		52 Week High	$88.52
Open	$66.77		52 Week Low	$54.50
Day High	$68.03		P/E	42.14
Day Low	$64.80		EPS	$1.60
Volume	5,697,400

SCHWEITZER-MAUDUIT INTERNATIONAL, Inc. (NYSE: SWM)						Delayed: 23.41 --0 (-0%)
Previous Close	$23.41		52 Week High	$43.47
Open	$64.39		52 Week Low	$29.02
Day High	$23.41		P/E	9.40
Day Low	$23.41		EPS	$2.49
Volume	2,168,377

SOUTHWEST WATER (NASDAQ: SWWC)						Delayed: 10.99 --0 (-0%)
Previous Close	$10.99		52 Week High	$11.01
Open	$31.55		52 Week Low	$4.52
Day High	$10.99		P/E	N/A
Day Low	$10.99		EPS	$-0.22
Volume	9,462,136

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

AT&T Inc (NYSE: T)						Delayed: 24.90 +0.22 (0.89%)
Previous Close	$24.68		52 Week High	$43.89
Open	$25.04		52 Week Low	$32.22
Day High	$25.23		P/E	7.35
Day Low	$24.90		EPS	$3.39
Volume	34,301,945

TASMAN METALS LTD. (NYSE: TAS)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$0.79
Open	$59.17		52 Week Low	$0.13
Day High	$0.14		P/E	N/A
Day Low	$0.14		EPS	$0.00
Volume	1,620

TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.86
Open	$4.75		52 Week Low	$0.52
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-0.30
Volume	185

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC)						Delayed: 2.12 -0.16 (7.02%)
Previous Close	$2.28		52 Week High	$1.63
Open	$2.23		52 Week Low	$0.14
Day High	$2.32		P/E	N/A
Day Low	$2.06		EPS	$0.00
Volume	228,646

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TORONTO DOMINION BANK (NYSE: TD)						Delayed: 121.97 -2.37 (1.91%)
Previous Close	$124.34		52 Week High	$46.43
Open	$124.31		52 Week Low	$33.49
Day High	$124.36		P/E	N/A
Day Low	$121.04		EPS	$0.00
Volume	1,738,560

Teradata Corp. (NYSE: TDC)						Delayed: 28.47 +0.94 (3.41%)
Previous Close	$27.53		52 Week High	$33.09
Open	$27.41		52 Week Low	$21.98
Day High	$28.57		P/E	12.54
Day Low	$27.41		EPS	$2.27
Volume	2,591,147

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1233.78 -4.04 (0.33%)
Previous Close	$1237.82		52 Week High	$294.38
Open	$1238.21		52 Week Low	$180.76
Day High	$1243.18		P/E	389.21
Day Low	$1225.18		EPS	$3.17
Volume	250,825

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS)						Delayed: 34.17 -0.35 (1.01%)
Previous Close	$34.52		52 Week High	$32.00
Open	$34.55		52 Week Low	$20.83
Day High	$34.82		P/E	35.23
Day Low	$33.98		EPS	$0.97
Volume	572,316

TIDEWATER, Inc. (NYSE: TDW)						Delayed: 94.13 +0.16 (0.17%)
Previous Close	$93.97		52 Week High	$11.58
Open	$94.59		52 Week Low	$1.44
Day High	$95.32		P/E	32.57
Day Low	$93.24		EPS	$2.89
Volume	426,259

TECO Energy (NYSE: TE)						Delayed: 4.65 -0.23 (4.71%)
Previous Close	$4.88		52 Week High	$27.83
Open	$4.66		52 Week Low	$17.95
Day High	$4.77		P/E	5.05
Day Low	$4.51		EPS	$0.92
Volume	20,897,941

Tech Data Corp (NASDAQ: TECD)						Delayed: 144.90 --0 (-0%)
Previous Close	$144.90		52 Week High	$88.70
Open	$2.50		52 Week Low	$57.99
Day High	$144.90		P/E	26.44
Day Low	$144.90		EPS	$5.48
Volume	191

TE Connectivity Ltd. (NYSE: TEL)						Delayed: 204.97 -12.41 (5.71%)
Previous Close	$217.38		52 Week High	$67.99
Open	$213.63		52 Week Low	$51.70
Day High	$213.65		P/E	N/A
Day Low	$204.89		EPS	$0.00
Volume	2,939,935

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.58 +0.12 (0.33%)
Previous Close	$36.46		52 Week High	$66.55
Open	$36.47		52 Week Low	$37.82
Day High	$37.25		P/E	N/A
Day Low	$36.34		EPS	$0.00
Volume	6,197,499

Target Corp. (NYSE: TGT)						Delayed: 152.48 +1.47 (0.97%)
Previous Close	$151.01		52 Week High	$84.14
Open	$153.38		52 Week Low	$65.50
Day High	$154.26		P/E	40.99
Day Low	$151.66		EPS	$3.72
Volume	5,781,108

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 270.21 +5.65 (2.14%)
Previous Close	$264.56		52 Week High	$35.35
Open	$267.00		52 Week Low	$14.06
Day High	$271.92		P/E	N/A
Day Low	$267.00		EPS	$-0.54
Volume	636,140

THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG)						Delayed: 222.17 +0.07 (0.03%)
Previous Close	$222.10		52 Week High	$91.30
Open	$223.30		52 Week Low	$74.06
Day High	$225.74		P/E	40.62
Day Low	$221.97		EPS	$5.47
Volume	411,432

TIM HORTONS, Inc. (NYSE: THI)						Delayed: 85.92 --0 (-0%)
Previous Close	$85.92		52 Week High	$86.69
Open	$14.00		52 Week Low	$50.67
Day High	$85.92		P/E	N/A
Day Low	$85.92		EPS	$0.00
Volume	10,825

THOR INDUSTRIES, Inc. (NYSE: THO)						Delayed: 77.78 +0.14 (0.18%)
Previous Close	$77.64		52 Week High	$87.08
Open	$76.98		52 Week Low	$47.56
Day High	$78.88		P/E	26.28
Day Low	$76.41		EPS	$2.96
Volume	437,433

TIBCO Software, Inc. (NASDAQ: TIBX)						Delayed: 24.03 --0 (-0%)
Previous Close	$24.03		52 Week High	$24.11
Open	$17.65		52 Week Low	$18.20
Day High	$24.03		P/E	48.06
Day Low	$24.03		EPS	$0.50
Volume	1,113

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

Tivo, Inc. (NASDAQ: TIVO)						Delayed: 6.09 --0 (-0%)
Previous Close	$6.09		52 Week High	$23.40
Open	$0.43		52 Week Low	$7.29
Day High	$6.09		P/E	3.35
Day Low	$6.09		EPS	$1.82
Volume	94,317

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC)						Delayed: 5.40 -0.02 (0.37%)
Previous Close	$5.42		52 Week High	$10.87
Open	$5.41		52 Week Low	$7.06
Day High	$5.50		P/E	N/A
Day Low	$5.39		EPS	$0.00
Volume	1,413,511

Tekelec (NASDAQ: TKLC)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$11.49
Open	$56.96		52 Week Low	$5.64
Day High	$11.00		P/E	50.00
Day Low	$11.00		EPS	$0.22
Volume	11,922

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 129.17 -4.4 (3.29%)
Previous Close	$133.57		52 Week High	$39.15
Open	$132.07		52 Week Low	$22.22
Day High	$132.94		P/E	47.14
Day Low	$128.58		EPS	$2.74
Volume	894,375

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

Talbots, Inc. (NYSE: TLB)						Delayed: 2.76 --0 (-0%)
Previous Close	$2.76		52 Week High	$3.63
Open	$28.41		52 Week Low	$1.28
Day High	$2.76		P/E	N/A
Day Low	$2.76		EPS	$-1.61
Volume	216,816

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 589.04 +3.53 (0.60%)
Previous Close	$585.51		52 Week High	$160.68
Open	$588.87		52 Week Low	$119.75
Day High	$592.22		P/E	168.30
Day Low	$584.86		EPS	$3.50
Volume	1,721,684

Thomas & Betts Corp. (NYSE: TNB)						Delayed: 71.99 --0 (-0%)
Previous Close	$71.99		52 Week High	$72.39
Open	$0.00		52 Week Low	$37.51
Day High	$71.99		P/E	18.13
Day Low	$71.99		EPS	$3.97
Volume	220,000

TNS, Inc. (NYSE: TNS)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$22.84
Open	$21.00		52 Week Low	$13.59
Day High	$21.00		P/E	36.84
Day Low	$21.00		EPS	$0.57
Volume	98,757

Thomson Reuters Corporation (NYSE: TOC)						Delayed: 35.70 -1.73 (4.62%)
Previous Close	$37.43		52 Week High	$39.05
Open	$36.77		52 Week Low	$31.96
Day High	$36.79		P/E	N/A
Day Low	$35.04		EPS	$0.00
Volume	356,980

Toreador Resources Corp (NASDAQ: TRGL)						Delayed: 5.18 --0 (-0%)
Previous Close	$5.18		52 Week High	$13.07
Open	$69.08		52 Week Low	$2.62
Day High	$5.18		P/E	N/A
Day Low	$5.18		EPS	$-0.55
Volume	14,469

True Religion Apparel, Inc. (NASDAQ: TRLG)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$32.00
Open	$31.98		52 Week Low	$20.22
Day High	$31.98		P/E	22.36
Day Low	$31.98		EPS	$1.43
Volume	141,325

TRANSCANADA CORPORATION (NYSE: TRP)						Delayed: 64.02 +0.74 (1.17%)
Previous Close	$63.28		52 Week High	$48.52
Open	$64.32		52 Week Low	$28.40
Day High	$64.32		P/E	N/A
Day Low	$63.75		EPS	$0.00
Volume	1,765,099

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 367.93 +3.42 (0.94%)
Previous Close	$364.51		52 Week High	$119.32
Open	$366.68		52 Week Low	$101.23
Day High	$370.82		P/E	37.51
Day Low	$366.65		EPS	$9.81
Volume	1,902,940

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW)						Delayed: 105.46 --0 (-0%)
Previous Close	$105.46		52 Week High	$107.25
Open	$0.00		52 Week Low	$79.05
Day High	$105.46		P/E	13.56
Day Low	$105.46		EPS	$7.78
Volume	6,053

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 34.72 +0.04 (0.12%)
Previous Close	$34.68		52 Week High	$97.25
Open	$35.09		52 Week Low	$61.50
Day High	$35.89		P/E	14.97
Day Low	$34.56		EPS	$2.32
Volume	7,792,614

Tyson Foods (NYSE: TSN)						Delayed: 57.99 -0.62 (1.06%)
Previous Close	$58.61		52 Week High	$77.05
Open	$58.83		52 Week Low	$42.90
Day High	$58.95		P/E	24.47
Day Low	$57.60		EPS	$2.37
Volume	3,480,382

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Tessera Technologies, Inc. (NASDAQ: TSRA)						Delayed: 44.65 --0 (-0%)
Previous Close	$44.65		52 Week High	$40.40
Open	$0.27		52 Week Low	$26.21
Day High	$44.65		P/E	N/A
Day Low	$44.65		EPS	$-2.84
Volume	18,560

TeleTech Holdings, Inc. (NASDAQ: TTEC)						Delayed: 1.42 -0.03 (2.07%)
Previous Close	$1.45		52 Week High	$30.25
Open	$1.48		52 Week Low	$24.19
Day High	$1.52		P/E	1.05
Day Low	$1.41		EPS	$1.35
Volume	417,491

TETRA TECHNOLOGIES, Inc. (NYSE: TTI)						Delayed: 7.98 -0.44 (5.23%)
Previous Close	$8.42		52 Week High	$9.44
Open	$8.35		52 Week Low	$4.40
Day High	$8.37		P/E	99.75
Day Low	$7.97		EPS	$0.08
Volume	1,862,625

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 242.40 +0.79 (0.33%)
Previous Close	$241.61		52 Week High	$50.19
Open	$243.58		52 Week Low	$31.36
Day High	$248.39		P/E	85.65
Day Low	$241.76		EPS	$2.83
Volume	1,907,359

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 105.47 +0.30 (0.29%)
Previous Close	$105.17		52 Week High	$141.88
Open	$106.40		52 Week Low	$110.46
Day High	$106.89		P/E	21.44
Day Low	$105.16		EPS	$4.92
Volume	882,147

Time Warner Cable Inc. (NYSE: TWC)						Delayed: 209.56 --0 (-0%)
Previous Close	$209.56		52 Week High	$217.91
Open	$4.86		52 Week Low	$173.41
Day High	$209.56		P/E	31.28
Day Low	$209.56		EPS	$6.70
Volume	1,368

TWO HARBORS INVESTMENT CORP. (NYSE: TWO)						Delayed: 11.99 -0.02 (0.17%)
Previous Close	$12.01		52 Week High	$9.18
Open	$12.04		52 Week Low	$6.91
Day High	$12.04		P/E	7.31
Day Low	$11.99		EPS	$1.64
Volume	2,024,367

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Texas Instruments (NASDAQ: TXN)						Delayed: 272.24 -10.67 (3.77%)
Previous Close	$282.91		52 Week High	$72.58
Open	$276.08		52 Week Low	$46.73
Day High	$278.99		P/E	140.33
Day Low	$268.67		EPS	$1.94
Volume	7,930,833

Textron Inc. (NYSE: TXT)						Delayed: 87.13 -0.52 (0.59%)
Previous Close	$87.65		52 Week High	$45.85
Open	$87.78		52 Week Low	$30.69
Day High	$88.24		P/E	49.79
Day Low	$86.93		EPS	$1.75
Volume	904,719

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 118.72 -3.54 (2.9%)
Previous Close	$122.26		52 Week High	$62.94
Open	$120.82		52 Week Low	$37.41
Day High	$121.21		P/E	81.32
Day Low	$118.61		EPS	$1.46
Volume	2,673,702

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM)						Delayed: 9.97 --0 (-0%)
Previous Close	$9.97		52 Week High	$8.70
Open	$9.97		52 Week Low	$5.55
Day High	$9.97		P/E	N/A
Day Low	$9.97		EPS	$-0.88
Volume	3,868

UNIFI, INC. NEW (NYSE: UFI)						Delayed: 8.09 +0.06 (0.75%)
Previous Close	$8.03		52 Week High	$32.18
Open	$8.10		52 Week Low	$20.71
Day High	$8.29		P/E	6.22
Day Low	$7.69		EPS	$1.30
Volume	265,765

DOMTAR CORPORATION (NYSE: UFS)						Delayed: 55.49 --0 (-0%)
Previous Close	$55.49		52 Week High	$42.95
Open	$55.49		52 Week Low	$29.88
Day High	$55.49		P/E	9.39
Day Low	$55.49		EPS	$5.91
Volume	37,400

UGI CORPORATION (NYSE: UGI)						Delayed: 38.39 +3.30 (9.40%)
Previous Close	$35.09		52 Week High	$48.13
Open	$35.43		52 Week Low	$31.51
Day High	$40.00		P/E	15.00
Day Low	$35.01		EPS	$2.56
Volume	13,242,605

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 173.09 +2.56 (1.50%)
Previous Close	$170.53		52 Week High	$139.77
Open	$171.95		52 Week Low	$100.82
Day High	$176.25		P/E	34.48
Day Low	$171.40		EPS	$5.02
Volume	938,987

Umpqua Holdings Corp (NASDAQ: UMPQ)						Delayed: 17.66 --0 (-0%)
Previous Close	$17.66		52 Week High	$18.50
Open	$11.65		52 Week Low	$13.46
Day High	$17.66		P/E	20.07
Day Low	$17.66		EPS	$0.88
Volume	51

United Health Group Inc. (NYSE: UNH)						Delayed: 393.93 -1.69 (0.43%)
Previous Close	$395.62		52 Week High	$152.92
Open	$397.43		52 Week Low	$107.51
Day High	$398.79		P/E	71.62
Day Low	$393.51		EPS	$5.50
Volume	3,604,663

Union Pacific (NYSE: UNP)						Delayed: 298.74 -1.16 (0.39%)
Previous Close	$299.90		52 Week High	$100.63
Open	$302.26		52 Week Low	$67.06
Day High	$303.67		P/E	31.71
Day Low	$298.64		EPS	$9.42
Volume	1,800,840

UNS ENERGY CORP (NYSE: UNS)						Delayed: 60.59 --0 (-0%)
Previous Close	$60.59		52 Week High	$61.93
Open	$0.20		52 Week Low	$59.55
Day High	$60.59		P/E	21.04
Day Low	$60.59		EPS	$2.88
Volume	187,983

UNIT CORPORATION (NYSE: UNT)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$20.33
Open	$242.52		52 Week Low	$3.90
Day High	$0.24		P/E	0.15
Day Low	$0.24		EPS	$1.57
Volume	499,386

United Parcel Service (NYSE: UPS)						Delayed: 101.93 -0.09 (0.09%)
Previous Close	$102.02		52 Week High	$114.75
Open	$102.01		52 Week Low	$87.30
Day High	$102.80		P/E	22.11
Day Low	$101.34		EPS	$4.61
Volume	3,623,471

UNITED RENTALS, Inc. (NYSE: URI)						Delayed: 1116.38 -48.44 (4.16%)
Previous Close	$1164.82		52 Week High	$96.60
Open	$1153.80		52 Week Low	$41.90
Day High	$1156.78		P/E	306.70
Day Low	$1116.36		EPS	$3.64
Volume	395,457

URS CORPORATION (NYSE: URS)						Delayed: 52.73 --0 (-0%)
Previous Close	$52.73		52 Week High	$60.88
Open	$0.00		52 Week Low	$41.62
Day High	$52.73		P/E	12.04
Day Low	$52.73		EPS	$4.38
Volume	5,611

U.S. Bancorp (NYSE: USB)						Delayed: 64.79 -0.08 (0.12%)
Previous Close	$64.87		52 Week High	$48.75
Open	$65.18		52 Week Low	$37.07
Day High	$65.32		P/E	21.60
Day Low	$64.27		EPS	$3.00
Volume	6,047,570

United Stationers, Inc. (NASDAQ: USTR)						Delayed: 38.84 --0 (-0%)
Previous Close	$38.84		52 Week High	$44.91
Open	$59.60		52 Week Low	$36.50
Day High	$38.84		P/E	12.69
Day Low	$38.84		EPS	$3.06
Volume	1,220

United Therapeutics Corp (NASDAQ: UTHR)						Delayed: 518.27 +9.79 (1.93%)
Previous Close	$508.48		52 Week High	$164.04
Open	$510.42		52 Week Low	$97.52
Day High	$519.21		P/E	94.75
Day Low	$508.56		EPS	$5.47
Volume	366,432

UTI Worldwide, Inc. (NASDAQ: UTIW)						Delayed: 7.09 --0 (-0%)
Previous Close	$7.09		52 Week High	$14.18
Open	$79.07		52 Week Low	$4.40
Day High	$7.09		P/E	N/A
Day Low	$7.09		EPS	$-1.63
Volume	47,647

Visa Inc. (NYSE: V)						Delayed: 364.25 +5.41 (1.51%)
Previous Close	$358.84		52 Week High	$83.96
Open	$359.62		52 Week Low	$66.12
Day High	$365.91		P/E	46.34
Day Low	$358.05		EPS	$7.86
Volume	6,820,144

VALSPAR CORPORATION (NYSE: VAL)						Delayed: 86.37 -0.71 (0.82%)
Previous Close	$87.08		52 Week High	$108.97
Open	$88.02		52 Week Low	$72.98
Day High	$88.92		P/E	26.82
Day Low	$86.16		EPS	$3.22
Volume	1,164,523

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 105.56 -2.24 (2.08%)
Previous Close	$107.80		52 Week High	$121.65
Open	$107.80		52 Week Low	$58.83
Day High	$107.80		P/E	25.13
Day Low	$104.99		EPS	$4.20
Volume	603,038

Valassis Communications, Inc. (NYSE: VCI)						Delayed: 34.02 --0 (-0%)
Previous Close	$34.02		52 Week High	$34.95
Open	$34.02		52 Week Low	$23.69
Day High	$34.02		P/E	12.24
Day Low	$34.02		EPS	$2.78
Volume	633,120

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 50.91 -3.49 (6.42%)
Previous Close	$54.40		52 Week High	$25.95
Open	$51.88		52 Week Low	$15.26
Day High	$52.25		P/E	N/A
Day Low	$49.83		EPS	$-1.09
Volume	748,032

VONAGE HOLDINGS CORPORATION (NYSE: VG)						Delayed: 14.20 +0.45 (3.27%)
Previous Close	$13.75		52 Week High	$7.57
Open	$14.03		52 Week Low	$3.82
Day High	$14.43		P/E	109.23
Day Low	$13.93		EPS	$0.13
Volume	17,224,765

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

VITACOST COM (NASDAQ: VITC)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$8.00
Open	$0.00		52 Week Low	$5.15
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$-0.42
Volume	1,546,449

Valero Energy (NYSE: VLO)						Delayed: 350.05 +2.86 (0.82%)
Previous Close	$347.19		52 Week High	$73.88
Open	$350.02		52 Week Low	$47.17
Day High	$351.00		P/E	70.57
Day Low	$344.49		EPS	$4.96
Volume	1,767,480

Virgin Media, Inc. (NASDAQ: VMED)						Delayed: 51.00 --0 (-0%)
Previous Close	$51.00		52 Week High	$51.89
Open	$51.00		52 Week Low	$21.47
Day High	$51.00		P/E	3.46
Day Low	$51.00		EPS	$14.75
Volume	625,298

VALMONT INDUSTRIES (NYSE: VMI)						Delayed: 487.36 -19.43 (3.83%)
Previous Close	$506.79		52 Week High	$145.94
Open	$499.85		52 Week Low	$96.50
Day High	$500.48		P/E	45.38
Day Low	$486.98		EPS	$10.74
Volume	175,528

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 16.13 -0.07 (0.43%)
Previous Close	$16.20		52 Week High	$34.70
Open	$16.25		52 Week Low	$25.76
Day High	$16.30		P/E	N/A
Day Low	$16.07		EPS	$0.00
Volume	2,709,230

Voyager Oil & Gas, Inc. (NYSE: VOG)						Delayed: 1.24 --0 (-0%)
Previous Close	$1.24		52 Week High	$3.60
Open	$52.00		52 Week Low	$1.06
Day High	$1.24		P/E	N/A
Day Low	$1.24		EPS	$-0.12
Volume	1,000

VISTAPRINT (NASDAQ: VPRT)						Delayed: 67.60 +0.64 (0.96%)
Previous Close	$66.96		52 Week High	$69.00
Open	$66.80		52 Week Low	$37.05
Day High	$68.40		P/E	46.94
Day Low	$66.39		EPS	$1.44
Volume	325,341

Verigy, Ltd. (NASDAQ: VRGY)						Delayed: 15.00 --0 (-0%)
Previous Close	$15.00		52 Week High	$15.09
Open	$22.10		52 Week Low	$7.48
Day High	$15.00		P/E	N/A
Day Low	$15.00		EPS	$0.00
Volume	2,791

Verint Systems, Inc. (NASDAQ: VRNT)						Delayed: 20.51 --0 (-0%)
Previous Close	$20.51		52 Week High	$49.38
Open	$20.51		52 Week Low	$29.76
Day High	$20.51		P/E	18.48
Day Low	$20.51		EPS	$1.11
Volume	200

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 178.86 +3.24 (1.84%)
Previous Close	$175.62		52 Week High	$86.00
Open	$178.51		52 Week Low	$64.79
Day High	$183.04		P/E	85.58
Day Low	$177.84		EPS	$2.09
Volume	1,625,154

Verisign Inc. (NASDAQ: VRSN)						Delayed: 276.74 +3.97 (1.46%)
Previous Close	$272.77		52 Week High	$93.94
Open	$276.42		52 Week Low	$70.26
Day High	$280.42		P/E	79.30
Day Low	$274.58		EPS	$3.49
Volume	626,975

Vertex Pharmaceuticals Inc (NASDAQ: VRTX)						Delayed: 528.19 +12.64 (2.45%)
Previous Close	$515.55		52 Week High	$134.71
Open	$520.00		52 Week Low	$73.31
Day High	$533.78		P/E	N/A
Day Low	$517.34		EPS	$-1.98
Volume	1,497,046

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX)						Delayed: 23.40 --0 (-0%)
Previous Close	$23.40		52 Week High	$119.86
Open	$23.40		52 Week Low	$13.77
Day High	$23.40		P/E	N/A
Day Low	$23.40		EPS	$0.00
Volume	378,733

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 76.07 -5.34 (6.56%)
Previous Close	$81.41		52 Week High	$82.19
Open	$77.52		52 Week Low	$56.02
Day High	$79.47		P/E	N/A
Day Low	$76.01		EPS	$-0.08
Volume	1,987,282

Vivus, Inc. (NYSE: VUS)						Delayed: 30.39 -0.3 (0.98%)
Previous Close	$30.69		52 Week High	$0.12
Open	$30.39		52 Week Low	$0.10
Day High	$30.39		P/E	N/A
Day Low	$30.39		EPS	$-0.03
Volume	36

Verizon Communications (NYSE: VZ)						Delayed: 48.54 +0.48 (1.00%)
Previous Close	$48.06		52 Week High	$56.95
Open	$48.57		52 Week Low	$43.79
Day High	$49.01		P/E	12.14
Day Low	$48.41		EPS	$4.00
Volume	14,376,106

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

WebMD Health Corp. (NASDAQ: WBMD)						Delayed: 66.48 --0 (-0%)
Previous Close	$66.48		52 Week High	$67.55
Open	$18.24		52 Week Low	$42.51
Day High	$66.48		P/E	214.45
Day Low	$66.48		EPS	$0.31
Volume	2,997,866

WESCO INTERNATIONAL, Inc. (NYSE: WCC)						Delayed: 349.16 -23.8 (6.38%)
Previous Close	$372.96		52 Week High	$64.90
Open	$364.48		52 Week Low	$34.00
Day High	$367.97		P/E	66.63
Day Low	$348.94		EPS	$5.24
Volume	499,561

WASTE CONNECTIONS, Inc. (NYSE: WCN)						Delayed: 165.53 +0.52 (0.32%)
Previous Close	$165.01		52 Week High	$79.72
Open	$166.90		52 Week Low	$50.64
Day High	$168.01		P/E	104.77
Day Low	$165.47		EPS	$1.58
Volume	963,598

WARNER CHILLCOTT (NASDAQ: WCRX)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$23.29
Open	$22.93		52 Week Low	$10.85
Day High	$22.93		P/E	12.53
Day Low	$22.93		EPS	$1.83
Volume	222,670

Western Digital (NASDAQ: WDC)						Delayed: 496.16 -39.85 (7.43%)
Previous Close	$536.01		52 Week High	$64.80
Open	$496.07		52 Week Low	$34.99
Day High	$520.00		P/E	113.54
Day Low	$490.23		EPS	$4.37
Volume	9,431,752

Wisconsin Energy Corporation (NYSE: WEC)						Delayed: 111.05 +0.56 (0.51%)
Previous Close	$110.49		52 Week High	$66.10
Open	$111.51		52 Week Low	$47.98
Day High	$111.89		P/E	44.24
Day Low	$110.51		EPS	$2.51
Volume	1,932,792

WENDY'S (NASDAQ: WEN)						Delayed: 8.44 -0.18 (2.09%)
Previous Close	$8.62		52 Week High	$11.73
Open	$8.45		52 Week Low	$8.89
Day High	$8.57		P/E	84.40
Day Low	$8.34		EPS	$0.10
Volume	6,643,191

Werner Enterprises, Inc. (NASDAQ: WERN)						Delayed: 38.43 -0.68 (1.74%)
Previous Close	$39.11		52 Week High	$28.80
Open	$38.87		52 Week Low	$20.91
Day High	$38.88		P/E	32.57
Day Low	$38.00		EPS	$1.18
Volume	1,006,284

Wells Fargo (NYSE: WFC)						Delayed: 87.40 -0.14 (0.16%)
Previous Close	$87.54		52 Week High	$56.26
Open	$88.30		52 Week Low	$43.55
Day High	$88.30		P/E	22.47
Day Low	$86.85		EPS	$3.89
Volume	8,219,207

Washington Federal, Inc. (NASDAQ: WFSL)						Delayed: 16.01 +0.04 (0.25%)
Previous Close	$15.97		52 Week High	$18.53
Open	$16.00		52 Week Low	$12.15
Day High	$16.04		P/E	14.69
Day Low	$15.85		EPS	$1.09
Volume	676,579

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

WGL HOLDINGS, Inc. (NYSE: WGL)						Delayed: 88.74 --0 (-0%)
Previous Close	$88.74		52 Week High	$74.10
Open	$0.05		52 Week Low	$57.04
Day High	$88.74		P/E	98.60
Day Low	$88.74		EPS	$0.90
Volume	127,394

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO)						Delayed: 31.32 -0.26 (0.82%)
Previous Close	$31.58		52 Week High	$31.90
Open	$31.60		52 Week Low	$15.41
Day High	$31.97		P/E	24.66
Day Low	$30.79		EPS	$1.27
Volume	463,618

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Waste Management Inc. (NYSE: WM)						Delayed: 223.58 -0.44 (0.2%)
Previous Close	$224.02		52 Week High	$70.50
Open	$227.44		52 Week Low	$50.36
Day High	$228.16		P/E	1,064.67
Day Low	$223.50		EPS	$0.21
Volume	2,126,006

Williams Cos. (NYSE: WMB)						Delayed: 75.13 +1.68 (2.29%)
Previous Close	$73.45		52 Week High	$38.43
Open	$74.66		52 Week Low	$10.22
Day High	$75.84		P/E	117.39
Day Low	$74.30		EPS	$0.64
Volume	5,034,840

Wright Medical Group, Inc. (NASDAQ: WMGI)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$25.50
Open	$31.92		52 Week Low	$15.02
Day High	$29.98		P/E	N/A
Day Low	$29.98		EPS	$-2.68
Volume	1,802,442

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 115.20 +0.87 (0.76%)
Previous Close	$114.33		52 Week High	$75.19
Open	$116.30		52 Week Low	$56.36
Day High	$116.31		P/E	23.75
Day Low	$114.48		EPS	$4.85
Volume	20,669,816

WABASH NATIONAL CORP. (NYSE: WNC)						Delayed: 12.04 -0.69 (5.42%)
Previous Close	$12.73		52 Week High	$14.97
Open	$12.58		52 Week Low	$9.68
Day High	$12.64		P/E	17.97
Day Low	$12.00		EPS	$0.67
Volume	571,087

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

Warnaco Group, Inc. (NYSE: WRC)						Delayed: 73.52 --0 (-0%)
Previous Close	$73.52		52 Week High	$74.39
Open	$73.52		52 Week Low	$39.19
Day High	$73.52		P/E	38.90
Day Low	$73.52		EPS	$1.89
Volume	2,949

WILLIS GROUP HOLDINGS LIMITED (NYSE: WSH)						Delayed: 47.18 --0 (-0%)
Previous Close	$47.18		52 Week High	$49.96
Open	$4.36		52 Week Low	$40.24
Day High	$47.18		P/E	23.13
Day Low	$47.18		EPS	$2.04
Volume	264,757

WHITE MOUNTAINS INSURANCE GROUP LTD. (NYSE: WTM)						Delayed: 2145.46 +32.06 (1.52%)
Previous Close	$2113.40		52 Week High	$854.48
Open	$2125.49		52 Week Low	$689.30
Day High	$2157.70		P/E	41.94
Day Low	$2090.00		EPS	$51.15
Volume	22,588

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS)						Delayed: 375.80 -9.38 (2.44%)
Previous Close	$385.18		52 Week High	$69.50
Open	$383.04		52 Week Low	$44.51
Day High	$383.70		P/E	190.76
Day Low	$374.75		EPS	$1.97
Volume	190,899

Western Union Co (NYSE: WU)						Delayed: 7.21 +0.03 (0.42%)
Previous Close	$7.18		52 Week High	$21.80
Open	$7.23		52 Week Low	$16.02
Day High	$7.41		P/E	5.04
Day Low	$7.20		EPS	$1.43
Volume	7,615,468

Web.com Group, Inc. (NASDAQ: WWWW)						Delayed: 24.72 -0.24 (0.96%)
Previous Close	$24.96		52 Week High	$25.85
Open	$24.90		52 Week Low	$14.52
Day High	$24.90		P/E	N/A
Day Low	$24.28		EPS	$-1.34
Volume	576,313

WUXI PHARMATECH (NYSE: WX)						Delayed: 24.83 -0.54 (2.13%)
Previous Close	$25.37		52 Week High	$46.14
Open	$24.88		52 Week Low	$32.50
Day High	$24.92		P/E	N/A
Day Low	$24.83		EPS	$0.00
Volume	508

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206

CIMAREX ENERGY CO (NYSE: XEC)						Delayed: 87.20 --0 (-0%)
Previous Close	$87.20		52 Week High	$142.20
Open	$38.00		52 Week Low	$72.77
Day High	$87.20		P/E	13.19
Day Low	$87.20		EPS	$6.61
Volume	30

Exide Technologies (NYSE: XIDE)						Delayed: 30.38 -0.01 (0.03%)
Previous Close	$30.39		52 Week High	$3.77
Open	$30.34		52 Week Low	$0.13
Day High	$30.38		P/E	N/A
Day Low	$30.34		EPS	$-2.89
Volume	1,267

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

ENERGY SEL SECT SPDR FD (NYSE: XLE)						Delayed: 63.68 +1.10 (1.76%)
Previous Close	$62.58		52 Week High	$71.98
Open	$63.41		52 Week Low	$49.93
Day High	$63.71		P/E	N/A
Day Low	$63.12		EPS	$0.00
Volume	27,307,820

FINANCIAL SEL SECT SPDR FD (NYSE: XLF)						Delayed: 57.84 +0.26 (0.45%)
Previous Close	$57.58		52 Week High	$24.89
Open	$57.73		52 Week Low	$18.94
Day High	$57.98		P/E	N/A
Day Low	$57.57		EPS	$0.00
Volume	25,264,523

INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI)						Delayed: 183.57 -2.75 (1.48%)
Previous Close	$186.32		52 Week High	$61.54
Open	$185.21		52 Week Low	$46.82
Day High	$185.58		P/E	N/A
Day Low	$183.51		EPS	$0.00
Volume	4,646,622

HEALTH CARE SELECT SECT FD (NYSE: XLV)						Delayed: 169.73 +2.68 (1.60%)
Previous Close	$167.05		52 Week High	$76.00
Open	$168.67		52 Week Low	$62.68
Day High	$170.30		P/E	N/A
Day Low	$168.45		EPS	$0.00
Volume	7,529,191

Exxon Mobil (NYSE: XOM)						Delayed: 165.56 +4.10 (2.54%)
Previous Close	$161.46		52 Week High	$95.53
Open	$164.35		52 Week Low	$71.55
Day High	$165.67		P/E	22.46
Day Low	$163.25		EPS	$7.37
Volume	18,950,910

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.97 +0.02 (0.68%)
Previous Close	$2.95		52 Week High	$11.39
Open	$3.00		52 Week Low	$8.48
Day High	$3.09		P/E	3.19
Day Low	$2.96		EPS	$0.93
Volume	1,717,532

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993

YOUKU TUDOU, Inc. (NYSE: YOKU)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$31.50
Open	$15.58		52 Week Low	$14.31
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	313

Yucheng Technologies Ltd Common Stk (NASDAQ: YTEC)						Delayed: 3.88 --0 (-0%)
Previous Close	$3.88		52 Week High	$3.89
Open	$1.70		52 Week Low	$2.00
Day High	$3.88		P/E	N/A
Day Low	$3.88		EPS	$0.00
Volume	1,159,820

Yum! Brands Inc (NYSE: YUM)						Delayed: 144.86 -0.28 (0.19%)
Previous Close	$145.14		52 Week High	$91.99
Open	$146.38		52 Week Low	$59.57
Day High	$146.97		P/E	61.12
Day Low	$144.77		EPS	$2.37
Volume	1,697,302

Olympic Steel, Inc. (NASDAQ: ZEUS)						Delayed: 47.86 --0 (-0%)
Previous Close	$47.86		52 Week High	$31.19
Open	$47.86		52 Week Low	$7.98
Day High	$47.86		P/E	N/A
Day Low	$47.86		EPS	$-0.11
Volume	17,667,393

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629

Zoll Medical Corporation (NASDAQ: ZOLL)						Delayed: 93.00 --0 (-0%)
Previous Close	$93.00		52 Week High	$93.65
Open	$2.96		52 Week Low	$33.84
Day High	$93.00		P/E	62.00
Day Low	$93.00		EPS	$1.50
Volume	327,576

Aspen Technology, Inc. (NASDAQ: ZPN)						Delayed: 2.71 --0 (-0%)
Previous Close	$2.71		52 Week High	$2.71
Open	$2.71		52 Week Low	$2.71
Day High	$2.71		P/E	8.21
Day Low	$2.71		EPS	$0.33
Volume	0

QUICKSILVER, Inc. (NYSE: ZQK)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$2.75
Open	$13.96		52 Week Low	$0.36
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-1.43
Volume	878,436

Zoran Corporation (NASDAQ: ZRAN)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$11.35
Open	$72.06		52 Week Low	$5.98
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$-1.87
Volume	1,160

Sealy Corp. (NYSE: ZZ)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$2.45
Open	$2.19		52 Week Low	$1.52
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-0.10
Volume	390,470