Trading Radar for 10/27: Exxon (XOM), Dow Chemical (DOW), Baidu.com (BIDU), Procter & Gamble (PG), AMD (AMD) Report

Article Stock Quotes (340)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD

6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Top News Most Read Special Reports

Go back to Trading Radar for 10/27: Exxon (XOM), Dow Chemical (DOW), Baidu.com (BIDU), Procter & Gamble (PG), AMD (AMD) Report

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 9.15 +0.14 (1.55%)
Previous Close	$9.01		52 Week High	$23.44
Open	$9.08		52 Week Low	$6.90
Day High	$9.38		P/E	N/A
Day Low	$9.08		EPS	$0.00
Volume	493,319

Arctic Cat, Inc. (AMEX: ACAT)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$22.53
Open	$1.00		52 Week Low	$8.90
Day High	$1.00		P/E	0.38
Day Low	$1.00		EPS	$2.63
Volume	2,500

ACI Worldwide, Inc. (NASDAQ: ACIW)						Delayed: 51.97 -0.2 (0.38%)
Previous Close	$52.17		52 Week High	$23.88
Open	$52.21		52 Week Low	$15.07
Day High	$53.00		P/E	32.89
Day Low	$51.77		EPS	$1.58
Volume	955,168

AEGERION PHARMA (NASDAQ: AEGR)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$10.85
Open	$0.00		52 Week Low	$1.23
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-2.60
Volume	61,814

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

AGENUS (NASDAQ: AGEN)						Delayed: 8.26 +0.73 (9.69%)
Previous Close	$7.53		52 Week High	$7.49
Open	$7.66		52 Week Low	$2.61
Day High	$8.73		P/E	N/A
Day Low	$7.62		EPS	$-1.10
Volume	2,284,713

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	886,809

AIXTRON SE (NASDAQ: AIXG)						Delayed: 3.06 --0 (-0%)
Previous Close	$3.06		52 Week High	$8.05
Open	$0.49		52 Week Low	$3.25
Day High	$3.06		P/E	N/A
Day Low	$3.06		EPS	$0.00
Volume	1

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 163.04 -4.87 (2.9%)
Previous Close	$167.91		52 Week High	$96.90
Open	$170.02		52 Week Low	$57.31
Day High	$173.67		P/E	429.05
Day Low	$162.62		EPS	$0.38
Volume	928,868

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 466.42 -17.97 (3.71%)
Previous Close	$484.39		52 Week High	$8.00
Open	$486.08		52 Week Low	$1.75
Day High	$487.01		P/E	N/A
Day Low	$462.55		EPS	$-0.11
Volume	19,054,029

Amkor Technology, Inc. (NASDAQ: AMKR)						Delayed: 50.89 -3.95 (7.2%)
Previous Close	$54.84		52 Week High	$11.72
Open	$55.04		52 Week Low	$4.09
Day High	$55.49		P/E	110.63
Day Low	$50.73		EPS	$0.46
Volume	7,129,840

Ariba, Inc. (NASDAQ: ARBA)						Delayed: 44.80 --0 (-0%)
Previous Close	$44.80		52 Week High	$45.48
Open	$25.07		52 Week Low	$26.03
Day High	$44.80		P/E	1,493.33
Day Low	$44.80		EPS	$0.03
Volume	121

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

Artio Global Investors (NYSE: ART)						Delayed: 2.74 --0 (-0%)
Previous Close	$2.74		52 Week High	$3.56
Open	$2.74		52 Week Low	$1.72
Day High	$2.74		P/E	N/A
Day Low	$2.74		EPS	$-1.04
Volume	200,955

ON ASSIGNMENT, Inc. (NYSE: ASGN)						Delayed: 19.53 --0 (-0%)
Previous Close	$19.53		52 Week High	$48.34
Open	$19.53		52 Week Low	$29.34
Day High	$19.53		P/E	19.53
Day Low	$19.53		EPS	$1.00
Volume	12,538

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 5.50 +0.14 (2.61%)
Previous Close	$5.36		52 Week High	$36.73
Open	$5.31		52 Week Low	$17.33
Day High	$5.51		P/E	1.06
Day Low	$5.30		EPS	$5.19
Volume	7,916

Avid Technology, Inc. (NASDAQ: AVID)						Delayed: 27.04 --0 (-0%)
Previous Close	$27.04		52 Week High	$9.78
Open	$572.67		52 Week Low	$4.34
Day High	$27.04		P/E	N/A
Day Low	$27.04		EPS	$0.00
Volume	1,048,594

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

AVNET, Inc. (NASDAQ: AVT)						Delayed: 88.34 -5.06 (5.42%)
Previous Close	$93.40		52 Week High	$46.16
Open	$94.00		52 Week Low	$37.10
Day High	$94.80		P/E	26.93
Day Low	$87.90		EPS	$3.28
Volume	1,601,635

HOMEAWAY (NYSE: AWAY)						Delayed: 20.15 +0.08 (0.40%)
Previous Close	$20.07		52 Week High	$40.76
Open	$20.06		52 Week Low	$25.13
Day High	$20.25		P/E	100.75
Day Low	$20.01		EPS	$0.20
Volume	9,057

ASTRAZENECA PLC (NASDAQ: AZN)						Delayed: 92.77 --0 (-0%)
Previous Close	$92.77		52 Week High	$35.04
Open	$92.77		52 Week Low	$26.97
Day High	$92.77		P/E	N/A
Day Low	$92.77		EPS	$0.00
Volume	3,816,508

Natus Medical, Inc. (NASDAQ: BABY)						Delayed: 26.75 --0 (-0%)
Previous Close	$26.75		52 Week High	$51.05
Open	$13.80		52 Week Low	$29.54
Day High	$26.75		P/E	36.15
Day Low	$26.75		EPS	$0.74
Volume	10,257

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW)						Delayed: 39.58 +2.14 (5.72%)
Previous Close	$37.44		52 Week High	$14.98
Open	$37.95		52 Week Low	$10.01
Day High	$40.00		P/E	N/A
Day Low	$37.63		EPS	$-0.13
Volume	323,727

BRUNSWICK CORPORATION (NYSE: BC)						Delayed: 81.61 +0.60 (0.74%)
Previous Close	$81.01		52 Week High	$55.65
Open	$82.23		52 Week Low	$36.05
Day High	$83.87		P/E	9.88
Day Low	$81.19		EPS	$8.26
Volume	678,307

THE BRINK'S COMPANY (NYSE: BCO)						Delayed: 109.18 +0.04 (0.04%)
Previous Close	$109.14		52 Week High	$43.45
Open	$110.53		52 Week Low	$25.87
Day High	$111.05		P/E	74.27
Day Low	$108.71		EPS	$1.47
Volume	532,738

BELDEN, Inc. (NYSE: BDC)						Delayed: 128.43 -0.97 (0.75%)
Previous Close	$129.40		52 Week High	$75.91
Open	$131.39		52 Week Low	$36.51
Day High	$131.39		P/E	54.88
Day Low	$126.59		EPS	$2.34
Volume	343,178

Franklin Resources (NYSE: BEN)						Delayed: 33.98 -0.01 (0.03%)
Previous Close	$33.99		52 Week High	$42.23
Open	$34.23		52 Week Low	$30.56
Day High	$34.54		P/E	9.63
Day Low	$33.84		EPS	$3.53
Volume	3,111,183

Bunge Limited (NYSE: BG)						Delayed: 114.00 -0.36 (0.31%)
Previous Close	$114.36		52 Week High	$70.53
Open	$115.00		52 Week Low	$46.08
Day High	$116.06		P/E	126.67
Day Low	$113.78		EPS	$0.90
Volume	1,065,657

BGC Partners, Inc. (NASDAQ: BGCP)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$9.90
Open	$13.30		52 Week Low	$8.18
Day High	$4.43		P/E	16.41
Day Low	$4.43		EPS	$0.27
Volume	669,763

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 73.52 -3.19 (4.16%)
Previous Close	$76.71		52 Week High	$27.80
Open	$77.27		52 Week Low	$18.36
Day High	$77.95		P/E	36.22
Day Low	$72.40		EPS	$2.03
Volume	379,031

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 92.87 +2.00 (2.20%)
Previous Close	$90.87		52 Week High	$217.97
Open	$91.76		52 Week Low	$139.61
Day High	$93.04		P/E	N/A
Day Low	$90.14		EPS	$0.00
Volume	4,597,138

BANKUNITED, Inc. (NYSE: BKU)						Delayed: 46.83 -0.95 (1.99%)
Previous Close	$47.78		52 Week High	$38.21
Open	$47.65		52 Week Low	$27.85
Day High	$48.03		P/E	22.41
Day Low	$46.74		EPS	$2.09
Volume	741,162

Ball Corp (NYSE: BLL)						Delayed: 69.49 --0 (-0%)
Previous Close	$69.49		52 Week High	$82.24
Open	$152.48		52 Week Low	$62.30
Day High	$69.49		P/E	25.45
Day Low	$69.49		EPS	$2.73
Volume	57,727

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 69.33 +2.34 (3.49%)
Previous Close	$66.99		52 Week High	$108.96
Open	$68.17		52 Week Low	$62.12
Day High	$69.62		P/E	N/A
Day Low	$67.75		EPS	$-1.27
Volume	1,976,580

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 67.61 +1.56 (2.36%)
Previous Close	$66.05		52 Week High	$77.12
Open	$66.80		52 Week Low	$49.03
Day High	$68.64		P/E	43.90
Day Low	$66.61		EPS	$1.54
Volume	13,890,925

Bruker Corporation (NASDAQ: BRKR)						Delayed: 58.65 +1.79 (3.15%)
Previous Close	$56.86		52 Week High	$29.85
Open	$56.95		52 Week Low	$19.59
Day High	$61.84		P/E	122.19
Day Low	$56.95		EPS	$0.48
Volume	1,913,620

Berry Petroleum Co. Cl A (NASDAQ: BRY)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$54.00
Open	$3.26		52 Week Low	$32.27
Day High	$3.26		P/E	1.13
Day Low	$3.26		EPS	$2.89
Volume	42,185

CABELA'S INCORPORATED (NYSE: CAB)						Delayed: 61.50 --0 (-0%)
Previous Close	$61.50		52 Week High	$63.60
Open	$12.07		52 Week Low	$38.90
Day High	$61.50		P/E	19.65
Day Low	$61.50		EPS	$3.13
Volume	837,897

Cardinal Health Inc. (NYSE: CAH)						Delayed: 234.85 -0.13 (0.06%)
Previous Close	$234.98		52 Week High	$91.22
Open	$236.41		52 Week Low	$62.70
Day High	$238.15		P/E	219.49
Day Low	$232.34		EPS	$1.07
Volume	1,374,806

Callidus Software, Inc. (NASDAQ: CALD)						Delayed: 36.00 --0 (-0%)
Previous Close	$36.00		52 Week High	$21.64
Open	$8.35		52 Week Low	$11.48
Day High	$36.00		P/E	N/A
Day Low	$36.00		EPS	$-0.55
Volume	121,931

Cameron International Corp. (NYSE: CAM)						Delayed: 24.89 +0.04 (0.16%)
Previous Close	$24.85		52 Week High	$71.22
Open	$24.91		52 Week Low	$40.50
Day High	$24.91		P/E	8.67
Day Low	$24.88		EPS	$2.87
Volume	84,423

CAI INTERNATIONAL, Inc. (NYSE: CAP)						Delayed: 7.95 --0 (-0%)
Previous Close	$7.95		52 Week High	$25.70
Open	$3.71		52 Week Low	$12.75
Day High	$7.95		P/E	2.82
Day Low	$7.95		EPS	$2.82
Volume	1,100,518

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Cabot Microelectronics Corp (NASDAQ: CCMP)						Delayed: 173.69 --0 (-0%)
Previous Close	$173.69		52 Week High	$59.34
Open	$5.13		52 Week Low	$34.53
Day High	$173.69		P/E	78.59
Day Low	$173.69		EPS	$2.21
Volume	3,939

CDI CORPORATION (NYSE: CDI)						Delayed: 8.20 --0 (-0%)
Previous Close	$8.20		52 Week High	$7.82
Open	$2.60		52 Week Low	$4.31
Day High	$8.20		P/E	10.38
Day Low	$8.20		EPS	$0.79
Volume	3,528

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Brightpoint, Inc. (NASDAQ: CELL)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$12.05
Open	$26.24		52 Week Low	$4.50
Day High	$1.00		P/E	2.50
Day Low	$1.00		EPS	$0.40
Volume	15,901

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

CEVA, Inc. (NASDAQ: CEVA)						Delayed: 29.90 +0.23 (0.78%)
Previous Close	$29.67		52 Week High	$36.81
Open	$30.06		52 Week Low	$17.11
Day High	$30.10		P/E	99.67
Day Low	$28.51		EPS	$0.30
Volume	1,276,597

COLFAX CORPORATION (NYSE: CFX)						Delayed: 39.06 --0 (-0%)
Previous Close	$39.06		52 Week High	$37.63
Open	$0.91		52 Week Low	$18.22
Day High	$39.06		P/E	24.72
Day Low	$39.06		EPS	$1.58
Volume	3,099

CHEFS' WAREHOUSE (NASDAQ: CHEF)						Delayed: 107.36 -0.94 (0.87%)
Previous Close	$108.30		52 Week High	$20.79
Open	$106.86		52 Week Low	$10.31
Day High	$109.91		P/E	143.15
Day Low	$105.39		EPS	$0.75
Volume	479,804

Cincinnati Financial (NASDAQ: CINF)						Delayed: 168.49 -2.86 (1.67%)
Previous Close	$171.35		52 Week High	$78.09
Open	$170.74		52 Week Low	$53.64
Day High	$171.56		P/E	53.83
Day Low	$168.01		EPS	$3.13
Volume	398,213

Colgate-Palmolive (NYSE: CL)						Delayed: 90.87 -0.59 (0.65%)
Previous Close	$91.46		52 Week High	$75.38
Open	$92.09		52 Week Low	$61.40
Day High	$92.92		P/E	38.18
Day Low	$90.73		EPS	$2.38
Volume	4,099,387

CLOUD PEAK ENERGY, Inc. (NYSE: CLD)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$8.04
Open	$4.95		52 Week Low	$1.08
Day High	$0.16		P/E	0.19
Day Low	$0.16		EPS	$0.85
Volume	1,488

Cliffs Natural Resources (NYSE: CLF)						Delayed: 11.17 -0.71 (5.98%)
Previous Close	$11.88		52 Week High	$8.45
Open	$12.05		52 Week Low	$1.20
Day High	$12.39		P/E	4.73
Day Low	$10.98		EPS	$2.36
Volume	33,490,210

MACK-CALI REALTY CORP. (NYSE: CLI)						Delayed: 18.35 --0 (-0%)
Previous Close	$18.35		52 Week High	$29.25
Open	$18.35		52 Week Low	$17.35
Day High	$18.35		P/E	N/A
Day Low	$18.35		EPS	$-0.52
Volume	4,323

Colonial Properties Trust, (NYSE: CLP)						Delayed: 22.37 --0 (-0%)
Previous Close	$22.37		52 Week High	$25.27
Open	$22.37		52 Week Low	$19.66
Day High	$22.37		P/E	N/A
Day Low	$22.37		EPS	$-0.38
Volume	451,695

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 21.13 +0.46 (2.23%)
Previous Close	$20.67		52 Week High	$69.75
Open	$20.90		52 Week Low	$32.00
Day High	$21.75		P/E	4.40
Day Low	$20.90		EPS	$4.80
Volume	269,397

CMS Energy (NYSE: CMS)						Delayed: 70.61 -0.45 (0.63%)
Previous Close	$71.06		52 Week High	$46.25
Open	$71.58		52 Week Low	$34.18
Day High	$71.64		P/E	42.54
Day Low	$70.49		EPS	$1.66
Volume	2,665,755

CNH Global N.V. (NYSE: CNH)						Delayed: 10.29 +0.26 (2.59%)
Previous Close	$10.03		52 Week High	$51.34
Open	$10.12		52 Week Low	$38.61
Day High	$10.45		P/E	1.92
Day Low	$10.09		EPS	$5.35
Volume	15,169,403

Conmed Corp (NYSE: CNMD)						Delayed: 51.25 +1.99 (4.04%)
Previous Close	$49.26		52 Week High	$50.16
Open	$49.98		52 Week Low	$35.51
Day High	$52.20		P/E	40.04
Day Low	$49.98		EPS	$1.28
Volume	366,793

SPANSION, Inc. (NYSE: CODE)						Delayed: 38.59 --0 (-0%)
Previous Close	$38.59		52 Week High	$38.62
Open	$5.05		52 Week Low	$15.14
Day High	$38.59		P/E	N/A
Day Low	$38.59		EPS	$-1.34
Volume	100

Columbia Banking Systems, Inc. (NASDAQ: COLB)						Delayed: 31.07 -1.07 (3.33%)
Previous Close	$32.14		52 Week High	$39.32
Open	$32.19		52 Week Low	$26.17
Day High	$32.35		P/E	25.47
Day Low	$30.91		EPS	$1.22
Volume	5,157,395

Corn Products International, Inc. (NYSE: CPO)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$59.43
Open	$8.07		52 Week Low	$36.65
Day High	$50.05		P/E	10.98
Day Low	$50.05		EPS	$4.56
Volume	236,143

Computer Programs & Systems In (NASDAQ: CPSI)						Delayed: 9.19 --0 (-0%)
Previous Close	$9.19		52 Week High	$59.16
Open	$65.01		52 Week Low	$18.25
Day High	$9.19		P/E	3.12
Day Low	$9.19		EPS	$2.95
Volume	202,731

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 173.33 +5.16 (3.07%)
Previous Close	$168.17		52 Week High	$31.97
Open	$170.30		52 Week Low	$16.25
Day High	$176.36		P/E	154.76
Day Low	$167.73		EPS	$1.12
Volume	127,398

Cardica, Inc. (NASDAQ: CRDC)						Delayed: 2.35 --0 (-0%)
Previous Close	$2.35		52 Week High	$4.08
Open	$0.36		52 Week Low	$0.11
Day High	$2.35		P/E	N/A
Day Low	$2.35		EPS	$-0.32
Volume	7,565

CARTER'S, Inc. (NYSE: CRI)						Delayed: 37.21 -0.35 (0.93%)
Previous Close	$37.56		52 Week High	$112.58
Open	$37.30		52 Week Low	$83.35
Day High	$38.03		P/E	13.10
Day Low	$36.95		EPS	$2.84
Volume	1,145,626

Curis, Inc. (NASDAQ: CRIS)						Delayed: 1.72 +0.02 (1.18%)
Previous Close	$1.70		52 Week High	$3.70
Open	$1.72		52 Week Low	$1.25
Day High	$1.75		P/E	N/A
Day Low	$1.65		EPS	$-0.15
Volume	195,307

Crocs, Inc. (NASDAQ: CROX)						Delayed: 125.73 -2.93 (2.28%)
Previous Close	$128.66		52 Week High	$12.54
Open	$128.86		52 Week Low	$6.79
Day High	$130.19		P/E	1,047.75
Day Low	$124.78		EPS	$0.12
Volume	1,102,137

CARBO CERAMICS, Inc. (NYSE: CRR)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$24.20
Open	$3.97		52 Week Low	$5.66
Day High	$0.30		P/E	0.08
Day Low	$0.30		EPS	$3.70
Volume	1,013

CRYOLIFE, Inc. (NASDAQ: CRY)						Delayed: 17.55 +0.27 (1.56%)
Previous Close	$17.28		52 Week High	$19.21
Open	$17.53		52 Week Low	$8.94
Day High	$17.63		P/E	53.18
Day Low	$17.53		EPS	$0.33
Volume	10,066

CapitalSource, Inc. (NYSE: CSE)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$14.84
Open	$15.50		52 Week Low	$7.71
Day High	$15.50		P/E	19.87
Day Low	$15.50		EPS	$0.78
Volume	10,350

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$113.45		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	231,714

Constant Contact, Inc. (NASDAQ: CTCT)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$43.18
Open	$14.24		52 Week Low	$22.75
Day High	$32.01		P/E	139.17
Day Low	$32.01		EPS	$0.23
Volume	25,200

Charles & Colvard Ltd (NASDAQ: CTHR)						Delayed: 0.49 --0 (-0%)
Previous Close	$0.49		52 Week High	$1.49
Open	$0.49		52 Week Low	$0.75
Day High	$0.49		P/E	3.77
Day Low	$0.49		EPS	$0.13
Volume	24,258

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Commercial Vehicle Group, Inc. (NASDAQ: CVGI)						Delayed: 3.12 -0.16 (4.88%)
Previous Close	$3.28		52 Week High	$6.00
Open	$3.30		52 Week Low	$2.02
Day High	$3.32		P/E	N/A
Day Low	$3.10		EPS	$-0.44
Volume	401,427

CURTISS-WRIGHT CORP. (NYSE: CW)						Delayed: 673.34 -22.33 (3.21%)
Previous Close	$695.67		52 Week High	$98.06
Open	$701.73		52 Week Low	$62.57
Day High	$704.78		P/E	233.80
Day Low	$668.84		EPS	$2.88
Volume	508,607

CLAYTON WILLIAMS ENERGY, Inc. (NYSE: CWEI)						Delayed: 131.90 --0 (-0%)
Previous Close	$131.90		52 Week High	$111.31
Open	$0.01		52 Week Low	$6.35
Day High	$131.90		P/E	N/A
Day Low	$131.90		EPS	$-2.04
Volume	104,743

CYTOKINETICS (NASDAQ: CYTK)						Delayed: 77.74 +1.64 (2.16%)
Previous Close	$76.10		52 Week High	$13.18
Open	$77.23		52 Week Low	$6.00
Day High	$77.88		P/E	N/A
Day Low	$76.17		EPS	$-1.24
Volume	1,505,937

DANA HOLDINGS CORP. (NYSE: DAN)						Delayed: 30.82 +0.03 (0.10%)
Previous Close	$30.79		52 Week High	$16.79
Open	$30.78		52 Week Low	$9.80
Day High	$31.47		P/E	N/A
Day Low	$30.74		EPS	$-0.08
Volume	1,353,364

DIEBOLD INCORPORATED (NYSE: DBD)						Delayed: 67.42 -1.17 (1.71%)
Previous Close	$68.59		52 Week High	$37.88
Open	$68.75		52 Week Low	$21.05
Day High	$69.19		P/E	N/A
Day Low	$67.19		EPS	$-2.85
Volume	288,078

Dime Community Bancshares (NASDAQ: DCOM)						Delayed: 34.41 --0 (-0%)
Previous Close	$34.41		52 Week High	$19.25
Open	$34.41		52 Week Low	$15.61
Day High	$34.41		P/E	27.98
Day Low	$34.41		EPS	$1.23
Volume	355,266

3D SYSTEMS CORP (NYSE: DDD)						Delayed: 3.41 -0.03 (0.87%)
Previous Close	$3.44		52 Week High	$19.76
Open	$3.43		52 Week Low	$6.00
Day High	$3.49		P/E	4.80
Day Low	$3.26		EPS	$0.71
Volume	2,836,148

DOVER DOWNS GAMING (NYSE: DDE)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$1.21
Open	$3.58		52 Week Low	$0.82
Day High	$2.64		P/E	264.00
Day Low	$2.64		EPS	$0.01
Volume	35,745

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 91.57 +2.06 (2.30%)
Previous Close	$89.51		52 Week High	$69.94
Open	$89.98		52 Week Low	$40.74
Day High	$92.20		P/E	33.06
Day Low	$89.98		EPS	$2.77
Volume	2,164,071

Donegal Group, Inc. (NASDAQ: DGICA)						Delayed: 18.51 -0.1 (0.54%)
Previous Close	$18.61		52 Week High	$16.85
Open	$18.58		52 Week Low	$12.69
Day High	$18.79		P/E	14.57
Day Low	$18.42		EPS	$1.27
Volume	115,997

DFC GLOBAL (NASDAQ: DLLR)						Delayed: 9.51 --0 (-0%)
Previous Close	$9.51		52 Week High	$10.96
Open	$9.37		52 Week Low	$6.24
Day High	$9.51		P/E	N/A
Day Low	$9.51		EPS	$-0.65
Volume	52,900

DIGITAL REALTY TRUST, Inc. (NYSE: DLR)						Delayed: 192.35 -2.9 (1.49%)
Previous Close	$195.25		52 Week High	$113.21
Open	$197.18		52 Week Low	$69.00
Day High	$197.18		P/E	81.85
Day Low	$188.45		EPS	$2.35
Volume	2,353,222

DELUXE CORPORATION (NYSE: DLX)						Delayed: 23.60 +0.28 (1.20%)
Previous Close	$23.32		52 Week High	$70.26
Open	$23.60		52 Week Low	$49.46
Day High	$23.98		P/E	6.45
Day Low	$23.58		EPS	$3.66
Volume	538,849

Dun & Bradstreet (NYSE: DNB)						Delayed: 9.15 --0 (-0%)
Previous Close	$9.15		52 Week High	$141.57
Open	$9.15		52 Week Low	$85.99
Day High	$9.15		P/E	1.40
Day Low	$9.15		EPS	$6.54
Volume	956,647

Dow Chemical (NYSE: DOW)						Delayed: 31.75 +0.56 (1.80%)
Previous Close	$31.19		52 Week High	$57.10
Open	$31.40		52 Week Low	$40.26
Day High	$32.13		P/E	9.20
Day Low	$31.35		EPS	$3.45
Volume	6,137,225

DUKE REALTY CORP. (NYSE: DRE)						Delayed: 48.20 --0 (-0%)
Previous Close	$48.20		52 Week High	$28.99
Open	$3.83		52 Week Low	$18.52
Day High	$48.20		P/E	803.33
Day Low	$48.20		EPS	$0.06
Volume	76,104

Digital River, Inc. (NASDAQ: DRIV)						Delayed: 34.64 -0.14 (0.4%)
Previous Close	$34.78		52 Week High	$26.00
Open	$34.99		52 Week Low	$13.61
Day High	$34.99		P/E	N/A
Day Low	$34.46		EPS	$-0.58
Volume	39,260

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

DOVER MOTORSPORTS (NYSE: DVD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$2.54
Open	$3.61		52 Week Low	$1.93
Day High	$3.61		P/E	60.17
Day Low	$3.61		EPS	$0.06
Volume	602,555

Dyax Corp (NASDAQ: DYAX)						Delayed: 38.41 --0 (-0%)
Previous Close	$38.41		52 Week High	$38.56
Open	$31.66		52 Week Low	$14.06
Day High	$38.41		P/E	N/A
Day Low	$38.41		EPS	$-0.30
Volume	176

Echo Global Logistics, Inc. (NASDAQ: ECHO)						Delayed: 88.44 -1.56 (1.73%)
Previous Close	$90.00		52 Week High	$28.49
Open	$91.35		52 Week Low	$18.65
Day High	$91.35		P/E	144.98
Day Low	$87.79		EPS	$0.61
Volume	2,177,886

EMPIRE DISTRICT ELECT (NYSE: EDE)						Delayed: 34.09 --0 (-0%)
Previous Close	$34.09		52 Week High	$34.49
Open	$2.40		52 Week Low	$21.73
Day High	$34.09		P/E	23.03
Day Low	$34.09		EPS	$1.48
Volume	71,945

EDUCATION REALTY TRUST, Inc. (NYSE: EDR)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$48.87
Open	$29.25		52 Week Low	$34.26
Day High	$29.25		P/E	731.25
Day Low	$29.25		EPS	$0.04
Volume	2,354,486

EL PASO ELECTRIC COMPANY (NYSE: EE)						Delayed: 38.14 +0.98 (2.64%)
Previous Close	$37.16		52 Week High	$48.75
Open	$37.40		52 Week Low	$35.32
Day High	$38.21		P/E	16.58
Day Low	$36.74		EPS	$2.30
Volume	468,035

Enterprise Financial Services Corporation (NASDAQ: EFSC)						Delayed: 63.59 -1.85 (2.83%)
Previous Close	$65.44		52 Week High	$38.55
Open	$65.39		52 Week Low	$25.01
Day High	$65.48		P/E	37.63
Day Low	$63.49		EPS	$1.69
Volume	223,216

Endologix, Inc. (NASDAQ: ELGX)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$14.50
Open	$12.82		52 Week Low	$6.51
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-0.31
Volume	225

Elan Corp. PLC ADS (NYSE: ELN)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$18.21
Open	$18.12		52 Week Low	$9.37
Day High	$18.12		P/E	N/A
Day Low	$18.12		EPS	$0.00
Volume	100

EARTHLINK HOLDINGS (NASDAQ: ELNK)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$9.26
Open	$20.58		52 Week Low	$4.85
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$-5.23
Volume	1,558,988

EMULEX CORP. (NYSE: ELX)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$8.05
Open	$12.30		52 Week Low	$4.45
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$-0.21
Volume	1,056,494

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

EMCOR GROUP, Inc. (NYSE: EME)						Delayed: 805.78 -18.75 (2.27%)
Previous Close	$824.53		52 Week High	$70.12
Open	$830.50		52 Week Low	$40.98
Day High	$830.50		P/E	442.74
Day Low	$793.84		EPS	$1.82
Volume	409,371

Eastman Chemical (NYSE: EMN)						Delayed: 75.16 +2.16 (2.96%)
Previous Close	$73.00		52 Week High	$78.79
Open	$73.54		52 Week Low	$56.03
Day High	$75.75		P/E	10.10
Day Low	$73.49		EPS	$7.44
Volume	1,172,716

ENDO INTERNAT (NASDAQ: ENDP)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$63.71
Open	$0.02		52 Week Low	$12.56
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$0.00
Volume	24,300

ENDURANCE SPECIALTY HOLDINGS LTD. (NYSE: ENH)						Delayed: 92.98 --0 (-0%)
Previous Close	$92.98		52 Week High	$92.50
Open	$0.34		52 Week Low	$57.97
Day High	$92.98		P/E	14.26
Day Low	$92.98		EPS	$6.52
Volume	16,100

Ambassadors Group, Inc. (NASDAQ: EPAX)						Delayed: 2.89 --0 (-0%)
Previous Close	$2.89		52 Week High	$3.03
Open	$15.95		52 Week Low	$1.50
Day High	$2.89		P/E	N/A
Day Low	$2.89		EPS	$-0.42
Volume	284,716

Bottomline Technologies, Inc. (NASDAQ: EPAY)						Delayed: 56.99 --0 (-0%)
Previous Close	$56.99		52 Week High	$31.58
Open	$30.25		52 Week Low	$18.48
Day High	$56.99		P/E	N/A
Day Low	$56.99		EPS	$-0.57
Volume	345,868

EPIQ Systems, Inc. (NASDAQ: EPIQ)						Delayed: 16.49 --0 (-0%)
Previous Close	$16.49		52 Week High	$16.61
Open	$3.28		52 Week Low	$10.50
Day High	$16.49		P/E	40.22
Day Low	$16.49		EPS	$0.41
Volume	4,533,499

EQT Corporation (NYSE: EQT)						Delayed: 53.64 +0.50 (0.94%)
Previous Close	$53.14		52 Week High	$80.61
Open	$53.73		52 Week Low	$47.10
Day High	$54.05		P/E	27.23
Day Low	$53.24		EPS	$1.97
Volume	6,517,594

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

EVERCORE PARTNERS, Inc. (NYSE: EVR)						Delayed: 298.38 -0.28 (0.09%)
Previous Close	$298.66		52 Week High	$64.30
Open	$301.04		52 Week Low	$40.36
Day High	$305.93		P/E	210.13
Day Low	$297.62		EPS	$1.42
Volume	473,378

Exelixis, Inc. (NASDAQ: EXEL)						Delayed: 54.39 +1.27 (2.39%)
Previous Close	$53.12		52 Week High	$17.00
Open	$53.46		52 Week Low	$3.55
Day High	$54.58		P/E	N/A
Day Low	$53.10		EPS	$-1.33
Volume	2,503,630

EAGLE MATERIALS, Inc. (NYSE: EXP)						Delayed: 206.38 +5.92 (2.95%)
Previous Close	$200.46		52 Week High	$97.05
Open	$202.50		52 Week Low	$45.03
Day High	$208.18		P/E	94.67
Day Low	$202.50		EPS	$2.18
Volume	285,222

Expedia Inc. (NASDAQ: EXPE)						Delayed: 326.27 +4.85 (1.51%)
Previous Close	$321.42		52 Week High	$133.55
Open	$324.13		52 Week Low	$88.40
Day High	$334.86		P/E	195.37
Day Low	$323.23		EPS	$1.67
Volume	1,212,893

EXTRA SPACE STORAGE, Inc. (NYSE: EXR)						Delayed: 147.91 +0.99 (0.67%)
Previous Close	$146.92		52 Week High	$94.81
Open	$147.97		52 Week Low	$70.01
Day High	$149.97		P/E	96.05
Day Low	$147.56		EPS	$1.54
Volume	796,305

FIRST AMERICAN CORP. (NYSE: FAF)						Delayed: 72.78 +0.33 (0.46%)
Previous Close	$72.45		52 Week High	$43.55
Open	$72.95		52 Week Low	$31.74
Day High	$74.21		P/E	42.56
Day Low	$72.74		EPS	$1.71
Volume	495,075

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.74 +0.13 (0.27%)
Previous Close	$48.61		52 Week High	$8.74
Open	$48.67		52 Week Low	$6.34
Day High	$48.80		P/E	243.70
Day Low	$48.67		EPS	$0.20
Volume	11,620

FIRST COMMONWEALTH FNCL. (NYSE: FCF)						Delayed: 21.06 -0.26 (1.22%)
Previous Close	$21.32		52 Week High	$11.75
Open	$21.34		52 Week Low	$7.85
Day High	$21.50		P/E	48.98
Day Low	$21.02		EPS	$0.43
Volume	865,841

Federal-Mogul Corporation (NASDAQ: FDML)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$10.00
Open	$0.00		52 Week Low	$3.81
Day High	$9.98		P/E	13.31
Day Low	$9.98		EPS	$0.75
Volume	15,669

FEI Co (NASDAQ: FEIC)						Delayed: 106.89 --0 (-0%)
Previous Close	$106.89		52 Week High	$108.35
Open	$3.88		52 Week Low	$64.93
Day High	$106.89		P/E	35.75
Day Low	$106.89		EPS	$2.99
Volume	1,418,823

First Financial Holdings, Inc. (NASDAQ: FFCH)						Delayed: 22.87 --0 (-0%)
Previous Close	$22.87		52 Week High	$23.82
Open	$22.87		52 Week Low	$10.83
Day High	$22.87		P/E	N/A
Day Low	$22.87		EPS	$-2.51
Volume	64,183

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Flowserve Corporation (NYSE: FLS)						Delayed: 77.89 -0.9 (1.14%)
Previous Close	$78.79		52 Week High	$52.50
Open	$78.77		52 Week Low	$33.86
Day High	$79.22		P/E	22.84
Day Low	$76.34		EPS	$3.41
Volume	1,385,726

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS)						Delayed: 4.08 +0.06 (1.49%)
Previous Close	$4.02		52 Week High	$10.45
Open	$4.05		52 Week Low	$6.11
Day High	$4.17		P/E	15.11
Day Low	$4.03		EPS	$0.27
Volume	561,246

FormFactor, Inc. (NASDAQ: FORM)						Delayed: 114.95 -9.39 (7.55%)
Previous Close	$124.34		52 Week High	$11.19
Open	$126.03		52 Week Low	$6.15
Day High	$126.03		P/E	N/A
Day Low	$113.55		EPS	$-1.06
Volume	1,059,509

Forrester Research, Inc. (NASDAQ: FORR)						Delayed: 11.76 +0.45 (3.98%)
Previous Close	$11.31		52 Week High	$42.00
Open	$11.34		52 Week Low	$27.05
Day High	$11.99		P/E	19.60
Day Low	$11.34		EPS	$0.60
Volume	87,046

FIRST POTOMAC REALTY TRUST (NYSE: FPO)						Delayed: 11.14 --0 (-0%)
Previous Close	$11.14		52 Week High	$11.72
Open	$22.40		52 Week Low	$7.90
Day High	$11.14		P/E	N/A
Day Low	$11.14		EPS	$-0.26
Volume	100

FIVE STAR QUAL CARE (NASDAQ: FVE)						Delayed: 2.94 --0 (-0%)
Previous Close	$2.94		52 Week High	$3.98
Open	$2.94		52 Week Low	$1.65
Day High	$2.94		P/E	14.00
Day Low	$2.94		EPS	$0.21
Volume	57,806

GREATBATCH, Inc. (NYSE: GB)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$63.19
Open	$7.49		52 Week Low	$28.55
Day High	$7.49		P/E	9.02
Day Low	$7.49		EPS	$0.83
Volume	3

Glacier Bancorp, Inc. (NYSE: GBCI)						Delayed: 47.95 -1.02 (2.08%)
Previous Close	$48.97		52 Week High	$33.51
Open	$49.29		52 Week Low	$21.90
Day High	$49.45		P/E	36.60
Day Low	$47.83		EPS	$1.31
Volume	940,612

GREEN DOT CORPORATION (NYSE: GDOT)						Delayed: 13.47 -0.04 (0.3%)
Previous Close	$13.51		52 Week High	$24.41
Open	$13.51		52 Week Low	$15.29
Day High	$13.59		P/E	17.49
Day Low	$13.46		EPS	$0.77
Volume	357,399

GFI GROUP, Inc. (AMEX: GFIG)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$6.34
Open	$2.70		52 Week Low	$5.49
Day High	$6.16		P/E	N/A
Day Low	$6.16		EPS	$-0.17
Volume	13,108

Gulf Island Fabrication, Inc. (NASDAQ: GIFI)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$10.81
Open	$12.00		52 Week Low	$6.34
Day High	$12.00		P/E	80.00
Day Low	$12.00		EPS	$0.15
Volume	1,129

Gilead Sciences (NASDAQ: GILD)						Delayed: 147.60 +4.16 (2.90%)
Previous Close	$143.44		52 Week High	$108.63
Open	$145.10		52 Week Low	$71.39
Day High	$148.97		P/E	81.55
Day Low	$144.30		EPS	$1.81
Volume	6,738,579

GLEACHER & CO (AMEX: GLCH)						Delayed: 0.81 --0 (-0%)
Previous Close	$0.81		52 Week High	$3.61
Open	$0.01		52 Week Low	$1.26
Day High	$0.81		P/E	N/A
Day Low	$0.81		EPS	$-6.98
Volume	0

Golfsmith International Holdings, Inc. (NYSE: GOLF)						Delayed: 89.56 -0.02 (0.02%)
Previous Close	$89.58		52 Week High	$18.75
Open	$90.84		52 Week Low	$6.08
Day High	$92.34		P/E	N/A
Day Low	$89.41		EPS	$-0.05
Volume	361,997

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK)						Delayed: 11.40 +0.43 (3.92%)
Previous Close	$10.97		52 Week High	$14.70
Open	$11.13		52 Week Low	$10.71
Day High	$11.51		P/E	27.14
Day Low	$11.05		EPS	$0.42
Volume	5,705,543

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 16.03 -0.15 (0.93%)
Previous Close	$16.18		52 Week High	$28.31
Open	$16.32		52 Week Low	$12.39
Day High	$16.45		P/E	14.19
Day Low	$15.95		EPS	$1.13
Volume	1,070,769

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

GSI Technology (NASDAQ: GSIT)						Delayed: 5.97 -0.35 (5.54%)
Previous Close	$6.32		52 Week High	$5.37
Open	$6.36		52 Week Low	$3.33
Day High	$6.41		P/E	99.50
Day Low	$5.96		EPS	$0.06
Volume	543,129

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI)						Delayed: 2.70 --0 (-0%)
Previous Close	$2.70		52 Week High	$9.22
Open	$2.70		52 Week Low	$3.31
Day High	$2.70		P/E	12.27
Day Low	$2.70		EPS	$0.22
Volume	8,809

Chart Industries, Inc. (NYSE: GTLS)						Delayed: 209.90 --0 (-0%)
Previous Close	$209.90		52 Week High	$34.06
Open	$209.90		52 Week Low	$13.27
Day High	$209.90		P/E	81.36
Day Low	$209.90		EPS	$2.58
Volume	31,977

HOLLY ENERGY PARTNERS, L.P. (NYSE: HEP)						Delayed: 20.45 --0 (-0%)
Previous Close	$20.45		52 Week High	$36.99
Open	$15.11		52 Week Low	$21.44
Day High	$20.45		P/E	26.22
Day Low	$20.45		EPS	$0.78
Volume	5,389,037

Hercules Offshore, Inc. (NASDAQ: HERO)						Delayed: 27.53 +0.29 (1.06%)
Previous Close	$27.24		52 Week High	$14.50
Open	$27.30		52 Week Low	$0.05
Day High	$27.78		P/E	N/A
Day Low	$27.30		EPS	$-0.17
Volume	23,006

HANGER, Inc. (NYSE: HGR)						Delayed: 12.88 --0 (-0%)
Previous Close	$12.88		52 Week High	$26.79
Open	$31.36		52 Week Low	$11.63
Day High	$12.88		P/E	7.16
Day Low	$12.88		EPS	$1.80
Volume	62,990

HARTE-HANKS, Inc. (NASDAQ: HHS)						Delayed: 3.78 -0.21 (5.26%)
Previous Close	$3.99		52 Week High	$3.90
Open	$4.16		52 Week Low	$0.85
Day High	$4.16		P/E	9.69
Day Low	$3.76		EPS	$0.39
Volume	228,109

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW)						Delayed: 31.26 +0.41 (1.33%)
Previous Close	$30.85		52 Week High	$56.23
Open	$31.02		52 Week Low	$38.08
Day High	$31.59		P/E	46.66
Day Low	$31.02		EPS	$0.67
Volume	770,899

Harmonic, Inc. (NASDAQ: HLIT)						Delayed: 12.56 -0.17 (1.34%)
Previous Close	$12.73		52 Week High	$6.13
Open	$12.90		52 Week Low	$2.51
Day High	$12.98		P/E	62.80
Day Low	$12.53		EPS	$0.20
Volume	2,148,562

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

HEARTLAND PAYMENT SYSTEMS, Inc. (NYSE: HPY)						Delayed: 103.09 --0 (-0%)
Previous Close	$103.09		52 Week High	$105.00
Open	$50.99		52 Week Low	$50.86
Day High	$103.09		P/E	52.60
Day Low	$103.09		EPS	$1.96
Volume	8,778

HARSCO CORPORATION (NYSE: HSC)						Delayed: 9.15 --0 (-0%)
Previous Close	$9.15		52 Week High	$12.60
Open	$34.04		52 Week Low	$3.55
Day High	$9.15		P/E	N/A
Day Low	$9.15		EPS	$-2.80
Volume	1,101,194

The Hershey Company (NYSE: HSY)						Delayed: 188.79 +5.34 (2.91%)
Previous Close	$183.45		52 Week High	$117.79
Open	$184.65		52 Week Low	$82.42
Day High	$189.83		P/E	52.30
Day Low	$184.54		EPS	$3.61
Volume	1,347,584

ICON (NASDAQ: ICLR)						Delayed: 172.49 +5.44 (3.26%)
Previous Close	$167.05		52 Week High	$85.74
Open	$170.10		52 Week Low	$62.31
Day High	$175.71		P/E	N/A
Day Low	$167.49		EPS	$0.00
Volume	687,876

Iconix Brand Group, Inc. (NASDAQ: ICON)						Delayed: 1.03 --0 (-0%)
Previous Close	$1.03		52 Week High	$10.30
Open	$1.03		52 Week Low	$4.67
Day High	$1.03		P/E	0.48
Day Low	$1.00		EPS	$2.16
Volume	18,519

Ikanos Communications, Inc. (NASDAQ: IKAN)						Delayed: 2.74 --0 (-0%)
Previous Close	$2.74		52 Week High	$3.77
Open	$0.07		52 Week Low	$0.29
Day High	$2.74		P/E	N/A
Day Low	$2.74		EPS	$-0.41
Volume	43,977

INGRAM MICRO, Inc. (NYSE: IM)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$38.92
Open	$16.50		52 Week Low	$26.44
Day High	$38.89		P/E	19.54
Day Low	$38.89		EPS	$1.99
Volume	100,102

IMAX CORP (NYSE: IMAX)						Delayed: 53.71 +3.16 (6.25%)
Previous Close	$50.55		52 Week High	$40.36
Open	$50.50		52 Week Low	$25.52
Day High	$54.28		P/E	N/A
Day Low	$50.03		EPS	$0.00
Volume	1,665,861

Immunogen, Inc. (NASDAQ: IMGN)						Delayed: 31.25 --0 (-0%)
Previous Close	$31.25		52 Week High	$14.22
Open	$240.83		52 Week Low	$1.51
Day High	$31.25		P/E	N/A
Day Low	$31.25		EPS	$-0.36
Volume	670,938

Internap Network Services Corp (NASDAQ: INAP)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$7.50
Open	$5.43		52 Week Low	$1.02
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-0.39
Volume	4,056

Incyte Genomics, Inc. (NASDAQ: INCY)						Delayed: 128.47 +5.00 (4.05%)
Previous Close	$123.47		52 Week High	$118.49
Open	$125.00		52 Week Low	$55.00
Day High	$129.56		P/E	N/A
Day Low	$124.60		EPS	$-0.56
Volume	1,587,359

Interphase Corp (NASDAQ: INPH)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$3.25
Open	$0.00		52 Week Low	$0.02
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.49
Volume	270

InfoSpace, Inc. (NYSE: INSP)						Delayed: 61.69 +4.31 (7.51%)
Previous Close	$57.38		52 Week High	$13.98
Open	$57.80		52 Week Low	$7.96
Day High	$61.96		P/E	59.32
Day Low	$57.80		EPS	$1.04
Volume	578,076

International Paper (NYSE: IP)						Delayed: 41.06 +1.01 (2.52%)
Previous Close	$40.05		52 Week High	$49.90
Open	$40.65		52 Week Low	$32.50
Day High	$41.65		P/E	13.64
Day Low	$40.48		EPS	$3.01
Volume	3,087,176

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM)						Delayed: 80.17 --0 (-0%)
Previous Close	$80.17		52 Week High	$80.23
Open	$48.42		52 Week Low	$40.00
Day High	$80.17		P/E	33.54
Day Low	$80.17		EPS	$2.39
Volume	576,624

Iron Mountain Incorporated (NYSE: IRM)						Delayed: 122.08 -4.59 (3.62%)
Previous Close	$126.67		52 Week High	$41.50
Open	$127.56		52 Week Low	$23.64
Day High	$129.07		P/E	297.76
Day Low	$120.20		EPS	$0.41
Volume	1,479,605

INVESTORS BANCORP (NASDAQ: ISBC)						Delayed: 13.87 --0 (-0%)
Previous Close	$13.87		52 Week High	$14.12
Open	$68.13		52 Week Low	$10.67
Day High	$13.87		P/E	34.68
Day Low	$13.87		EPS	$0.40
Volume	563,213

ITERIS, Inc. (NASDAQ: ITI)						Delayed: 7.19 --0 (-0%)
Previous Close	$7.19		52 Week High	$4.04
Open	$7.19		52 Week Low	$1.89
Day High	$7.19		P/E	179.75
Day Low	$7.19		EPS	$0.04
Volume	1,046,022

INVACARE CORPORATION (NYSE: IVC)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$20.41
Open	$30.59		52 Week Low	$8.00
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-1.60
Volume	1,765,139

Johnson Controls (NYSE: JCI)						Delayed: 144.94 -4.74 (3.17%)
Previous Close	$149.68		52 Week High	$48.97
Open	$149.06		52 Week Low	$33.62
Day High	$149.64		P/E	77.10
Day Low	$144.64		EPS	$1.88
Volume	4,359,562

JDA Software Group, Inc. (NASDAQ: JDAS)						Delayed: 45.18 --0 (-0%)
Previous Close	$45.18		52 Week High	$45.18
Open	$43.73		52 Week Low	$23.95
Day High	$45.18		P/E	53.15
Day Low	$45.18		EPS	$0.85
Volume	319,290

KBW, Inc. (NYSE: KBW)						Delayed: 16.40 --0 (-0%)
Previous Close	$16.40		52 Week High	$19.27
Open	$16.40		52 Week Low	$14.47
Day High	$16.40		P/E	N/A
Day Low	$16.40		EPS	$-0.89
Volume	84,647

KEY ENERGY SERVICES, Inc. (NYSE: KEG)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$1.00
Open	$80.75		52 Week Low	$0.16
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$-0.14
Volume	0

KEMET CORPORATION (NYSE: KEM)						Delayed: 27.58 --0 (-0%)
Previous Close	$27.58		52 Week High	$4.48
Open	$27.58		52 Week Low	$1.26
Day High	$27.58		P/E	N/A
Day Low	$27.58		EPS	$-1.74
Volume	1,419,077

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 187.27 -7.52 (3.86%)
Previous Close	$194.79		52 Week High	$77.85
Open	$196.43		52 Week Low	$62.33
Day High	$196.98		P/E	57.27
Day Low	$185.38		EPS	$3.27
Volume	9,694,323

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 30.58 -0.16 (0.52%)
Previous Close	$30.74		52 Week High	$35.37
Open	$31.20		52 Week Low	$15.11
Day High	$31.20		P/E	13.84
Day Low	$30.49		EPS	$2.21
Volume	1,683,794

Kopin Corp (NASDAQ: KOPN)						Delayed: 4.93 -0.11 (2.18%)
Previous Close	$5.04		52 Week High	$3.18
Open	$5.14		52 Week Low	$1.57
Day High	$5.21		P/E	N/A
Day Low	$4.78		EPS	$-0.35
Volume	4,142,706

Lancaster Colony Corp (NASDAQ: LANC)						Delayed: 172.77 --0 (-0%)
Previous Close	$172.77		52 Week High	$138.31
Open	$172.77		52 Week Low	$95.78
Day High	$172.77		P/E	42.35
Day Low	$172.77		EPS	$4.08
Volume	10,834,201

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 45.21 +1.15 (2.61%)
Previous Close	$44.06		52 Week High	$47.86
Open	$44.40		52 Week Low	$26.21
Day High	$46.05		P/E	37.68
Day Low	$44.10		EPS	$1.20
Volume	1,521,854

LIBBEY, Inc. (NYSE: LBY)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$25.74
Open	$3.74		52 Week Low	$14.75
Day High	$0.80		P/E	0.61
Day Low	$0.80		EPS	$1.31
Volume	27

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Lincoln Electric Holdings, Inc. (NASDAQ: LECO)						Delayed: 279.56 -2.41 (0.85%)
Previous Close	$281.97		52 Week High	$78.08
Open	$283.65		52 Week Low	$45.54
Day High	$284.67		P/E	78.97
Day Low	$278.69		EPS	$3.54
Volume	426,886

Leggett & Platt (NYSE: LEG)						Delayed: 9.68 +0.32 (3.42%)
Previous Close	$9.36		52 Week High	$54.63
Open	$9.54		52 Week Low	$36.64
Day High	$9.74		P/E	968.00
Day Low	$9.52		EPS	$0.01
Volume	2,235,766

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 41.77 +0.40 (0.97%)
Previous Close	$41.37		52 Week High	$11.00
Open	$41.42		52 Week Low	$0.09
Day High	$42.56		P/E	N/A
Day Low	$41.39		EPS	$-0.49
Volume	647,849

LKQ Corporation (NASDAQ: LKQX)						Delayed: 35.17 +1.11 (3.26%)
Previous Close	$34.06		52 Week High	$36.34
Open	$34.29		52 Week Low	$20.38
Day High	$35.35		P/E	22.40
Day Low	$34.06		EPS	$1.57
Volume	797,079

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

LeMaitre Vascular, Inc. (NASDAQ: LMAT)						Delayed: 83.87 +2.35 (2.88%)
Previous Close	$81.52		52 Week High	$24.36
Open	$82.15		52 Week Low	$12.03
Day High	$84.12		P/E	419.35
Day Low	$81.57		EPS	$0.20
Volume	251,946

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 46.58 +1.11 (2.44%)
Previous Close	$45.47		52 Week High	$60.56
Open	$45.73		52 Week Low	$34.88
Day High	$46.64		P/E	16.70
Day Low	$44.84		EPS	$2.79
Volume	4,838,505

LSI Industries, Inc. (NASDAQ: LYTS)						Delayed: 24.06 -0.07 (0.29%)
Previous Close	$24.13		52 Week High	$13.45
Open	$24.41		52 Week Low	$8.12
Day High	$24.56		P/E	185.08
Day Low	$23.89		EPS	$0.13
Volume	267,890

Moody's Corp (NYSE: MCO)						Delayed: 497.03 +11.24 (2.31%)
Previous Close	$485.79		52 Week High	$110.83
Open	$487.45		52 Week Low	$77.76
Day High	$506.49		P/E	138.06
Day Low	$485.23		EPS	$3.60
Volume	956,647

Micrel, Inc. (NASDAQ: MCRL)						Delayed: 13.86 --0 (-0%)
Previous Close	$13.86		52 Week High	$15.72
Open	$148.80		52 Week Low	$10.39
Day High	$13.86		P/E	46.20
Day Low	$13.86		EPS	$0.30
Volume	453

Micros Systems, Inc. (NASDAQ: MCRS)						Delayed: 67.99 --0 (-0%)
Previous Close	$67.99		52 Week High	$70.24
Open	$32.57		52 Week Low	$50.08
Day High	$67.99		P/E	33.00
Day Low	$67.99		EPS	$2.06
Volume	1,234,508

MetLife Inc. (NYSE: MET)						Delayed: 95.11 -1.62 (1.67%)
Previous Close	$96.73		52 Week High	$55.30
Open	$96.79		52 Week Low	$35.00
Day High	$97.20		P/E	16.95
Day Low	$94.64		EPS	$5.61
Volume	3,447,755

MONEYGRAM INTER (NASDAQ: MGI)						Delayed: 10.99 --0 (-0%)
Previous Close	$10.99		52 Week High	$10.13
Open	$9.89		52 Week Low	$4.68
Day High	$10.99		P/E	15.05
Day Low	$10.99		EPS	$0.73
Volume	10,099

Magellan Health Services, Inc. (NASDAQ: MGLN)						Delayed: 94.99 --0 (-0%)
Previous Close	$94.99		52 Week High	$72.31
Open	$94.99		52 Week Low	$49.50
Day High	$94.99		P/E	18.34
Day Low	$94.99		EPS	$5.18
Volume	36,882

M/I HOMES, Inc. (NYSE: MHO)						Delayed: 154.60 +6.06 (4.08%)
Previous Close	$148.54		52 Week High	$23.98
Open	$152.91		52 Week Low	$15.56
Day High	$155.84		P/E	30.55
Day Low	$152.91		EPS	$5.06
Volume	274,738

MIPS Technologies, Inc. (NASDAQ: MIPS)						Delayed: 7.98 --0 (-0%)
Previous Close	$7.98		52 Week High	$8.00
Open	$7.98		52 Week Low	$5.05
Day High	$7.98		P/E	46.94
Day Low	$7.98		EPS	$0.17
Volume	13,136

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 32.75 +1.17 (3.70%)
Previous Close	$31.58		52 Week High	$34.94
Open	$31.96		52 Week Low	$18.77
Day High	$33.00		P/E	N/A
Day Low	$31.96		EPS	$0.00
Volume	118,141

Altria Group Inc (NYSE: MO)						Delayed: 66.03 +0.84 (1.29%)
Previous Close	$65.19		52 Week High	$70.15
Open	$65.31		52 Week Low	$56.15
Day High	$66.45		P/E	29.09
Day Low	$64.95		EPS	$2.27
Volume	11,090,875

MODINE MANUFACTURING CO (NYSE: MOD)						Delayed: 195.14 -5.52 (2.75%)
Previous Close	$200.66		52 Week High	$12.21
Open	$200.49		52 Week Low	$5.39
Day High	$202.06		P/E	1,084.11
Day Low	$188.03		EPS	$0.18
Volume	1,316,430

Monolithic Power Systems, Inc. (NASDAQ: MPWR)						Delayed: 1300.14 -33.04 (2.48%)
Previous Close	$1333.18		52 Week High	$82.59
Open	$1321.12		52 Week Low	$55.05
Day High	$1335.19		P/E	2,203.63
Day Low	$1267.77		EPS	$0.59
Volume	710,779

Mortons Restaurant Group (NYSE: MRT)						Delayed: 1.96 -0.04 (2%)
Previous Close	$2.00		52 Week High	$12.05
Open	$2.08		52 Week Low	$10.28
Day High	$2.09		P/E	6.13
Day Low	$1.84		EPS	$0.32
Volume	158,401

MINE SAFETY INCORPORATED (NYSE: MSA)						Delayed: 189.43 +0.05 (0.03%)
Previous Close	$189.38		52 Week High	$63.82
Open	$191.10		52 Week Low	$37.68
Day High	$191.10		P/E	83.08
Day Low	$188.74		EPS	$2.28
Volume	214,403

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 480.84 +11.34 (2.42%)
Previous Close	$469.50		52 Week High	$81.37
Open	$469.74		52 Week Low	$59.13
Day High	$484.24		P/E	118.43
Day Low	$469.00		EPS	$4.06
Volume	1,463,067

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 74.19 +3.51 (4.97%)
Previous Close	$70.68		52 Week High	$41.22
Open	$72.89		52 Week Low	$25.49
Day High	$75.05		P/E	23.11
Day Low	$72.51		EPS	$3.21
Volume	750,383

MATERION CORPORATION (NYSE: MTRN)						Delayed: 245.22 -18.81 (7.12%)
Previous Close	$264.03		52 Week High	$38.20
Open	$269.31		52 Week Low	$20.62
Day High	$269.46		P/E	218.95
Day Low	$242.22		EPS	$1.12
Volume	433,202

MONSTER WORLDWIDE, Inc. (NYSE: MWW)						Delayed: 3.41 --0 (-0%)
Previous Close	$3.41		52 Week High	$6.64
Open	$0.01		52 Week Low	$2.13
Day High	$3.41		P/E	113.67
Day Low	$3.41		EPS	$0.03
Volume	122,872

Nanometrics, Inc. (NASDAQ: NANO)						Delayed: 35.33 --0 (-0%)
Previous Close	$35.33		52 Week High	$23.88
Open	$34.26		52 Week Low	$12.50
Day High	$35.33		P/E	N/A
Day Low	$35.33		EPS	$-0.61
Volume	9,709

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI)						Delayed: 12.35 -0.15 (1.2%)
Previous Close	$12.50		52 Week High	$24.66
Open	$12.45		52 Week Low	$14.07
Day High	$12.98		P/E	11.44
Day Low	$11.91		EPS	$1.08
Volume	1,038,645

NCR CORPORATION (NYSE: NCR)						Delayed: 27.08 --0 (-0%)
Previous Close	$27.08		52 Week High	$38.42
Open	$185.39		52 Week Low	$18.02
Day High	$27.08		P/E	10.14
Day Low	$27.08		EPS	$2.67
Volume	27,117

National Financial Partners Corp. (NYSE: NFP)						Delayed: 25.34 --0 (-0%)
Previous Close	$25.34		52 Week High	$25.46
Open	$25.34		52 Week Low	$13.24
Day High	$25.34		P/E	37.82
Day Low	$25.34		EPS	$0.67
Volume	12,979

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

Nielsen Holdings (NYSE: NLSN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$55.94
Open	$62.50		52 Week Low	$42.90
Day High	$27.98		P/E	N/A
Day Low	$27.98		EPS	$0.00
Volume	372,184

Numerex Corp (NASDAQ: NMRX)						Delayed: 3.83 --0 (-0%)
Previous Close	$3.83		52 Week High	$8.37
Open	$92.65		52 Week Low	$5.17
Day High	$3.83		P/E	42.56
Day Low	$3.83		EPS	$0.09
Volume	559,065

NEWPARK RESOURCES, Inc. (NYSE: NR)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$7.73
Open	$7.25		52 Week Low	$3.35
Day High	$7.25		P/E	11.33
Day Low	$7.25		EPS	$0.64
Volume	9,055,462

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 21.60 -0.52 (2.35%)
Previous Close	$22.12		52 Week High	$60.82
Open	$22.36		52 Week Low	$33.39
Day High	$22.36		P/E	15.21
Day Low	$21.51		EPS	$1.42
Volume	347,870

NEUROMETRIX (NASDAQ: NURO)						Delayed: 4.58 --0 (-0%)
Previous Close	$4.58		52 Week High	$3.10
Open	$4.58		52 Week Low	$0.60
Day High	$4.58		P/E	N/A
Day Low	$4.58		EPS	$-3.07
Volume	612,177

NuVasive, Inc. (NASDAQ: NUVA)						Delayed: 39.75 --0 (-0%)
Previous Close	$39.75		52 Week High	$69.50
Open	$6.44		52 Week Low	$36.81
Day High	$39.75		P/E	N/A
Day Low	$39.75		EPS	$-0.04
Volume	386,529

Nexen, Inc. (NYSE: NXY)						Delayed: 27.41 --0 (-0%)
Previous Close	$27.41		52 Week High	$27.45
Open	$27.41		52 Week Low	$14.63
Day High	$27.41		P/E	N/A
Day Low	$27.41		EPS	$0.00
Volume	121,499

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 62.95 +0.74 (1.19%)
Previous Close	$62.21		52 Week High	$72.30
Open	$62.61		52 Week Low	$47.25
Day High	$63.18		P/E	88.66
Day Low	$62.53		EPS	$0.71
Volume	9,569,464

Old Dominion Freight Line (NASDAQ: ODFL)						Delayed: 205.08 -2.92 (1.4%)
Previous Close	$208.00		52 Week High	$85.25
Open	$210.73		52 Week Low	$48.92
Day High	$213.10		P/E	85.81
Day Low	$204.55		EPS	$2.39
Volume	1,366,070

CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC)						Delayed: 24.94 --0 (-0%)
Previous Close	$24.94		52 Week High	$30.55
Open	$0.00		52 Week Low	$19.52
Day High	$24.94		P/E	415.67
Day Low	$24.94		EPS	$0.06
Volume	23,000

Orthofix International NV (NASDAQ: OFIX)						Delayed: 10.48 +0.26 (2.54%)
Previous Close	$10.22		52 Week High	$48.25
Open	$10.24		52 Week Low	$35.61
Day High	$10.74		P/E	4.38
Day Low	$10.24		EPS	$2.39
Volume	204,000

Omnicell, Inc. (NASDAQ: OMCL)						Delayed: 36.43 +0.46 (1.28%)
Previous Close	$35.97		52 Week High	$40.50
Open	$36.10		52 Week Low	$25.06
Day High	$37.30		P/E	54.37
Day Low	$36.10		EPS	$0.67
Volume	667,403

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

Oplink Communications, Inc. (NASDAQ: OPLK)						Delayed: 24.23 --0 (-0%)
Previous Close	$24.23		52 Week High	$24.48
Open	$0.33		52 Week Low	$13.91
Day High	$24.23		P/E	46.60
Day Low	$24.23		EPS	$0.52
Volume	50

OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI)						Delayed: 41.88 -0.49 (1.16%)
Previous Close	$42.37		52 Week High	$20.00
Open	$42.54		52 Week Low	$16.51
Day High	$42.59		P/E	27.55
Day Low	$41.75		EPS	$1.52
Volume	1,031,434

Overstock.com, Inc. (NASDAQ: OSTK)						Delayed: 16.78 --0 (-0%)
Previous Close	$16.78		52 Week High	$17.93
Open	$1.26		52 Week Low	$10.03
Day High	$16.78		P/E	4.61
Day Low	$16.78		EPS	$3.64
Volume	61,655

Occidental Petroleum (NYSE: OXY)						Delayed: 60.09 +0.29 (0.48%)
Previous Close	$59.80		52 Week High	$78.48
Open	$60.02		52 Week Low	$58.24
Day High	$60.83		P/E	8.19
Day Low	$59.75		EPS	$7.34
Volume	7,874,599

PACIFIC BIO CA (NASDAQ: PACB)						Delayed: 1.27 +0.13 (11.40%)
Previous Close	$1.14		52 Week High	$14.00
Open	$1.20		52 Week Low	$6.61
Day High	$1.31		P/E	N/A
Day Low	$1.20		EPS	$-1.26
Volume	10,871,129

Pacer International, Inc. (NASDAQ: PACR)						Delayed: 8.96 --0 (-0%)
Previous Close	$8.96		52 Week High	$9.23
Open	$8.96		52 Week Low	$3.75
Day High	$8.96		P/E	38.96
Day Low	$8.96		EPS	$0.23
Volume	3,419

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

PEBBLEBROOK HOTEL TRUST (NYSE: PEB)						Delayed: 18.39 +0.09 (0.49%)
Previous Close	$18.30		52 Week High	$34.04
Open	$18.23		52 Week Low	$20.51
Day High	$18.69		P/E	63.41
Day Low	$18.23		EPS	$0.29
Volume	1,996,921

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

PF Chang's China Bistro, Inc. (NASDAQ: PFCB)						Delayed: 51.47 --0 (-0%)
Previous Close	$51.47		52 Week High	$51.66
Open	$26.53		52 Week Low	$26.10
Day High	$51.47		P/E	43.25
Day Low	$51.47		EPS	$1.19
Volume	767,021

Principal Financial Group (NASDAQ: PFG)						Delayed: 111.64 -1.5 (1.33%)
Previous Close	$113.14		52 Week High	$58.85
Open	$113.31		52 Week Low	$33.09
Day High	$113.59		P/E	37.84
Day Low	$111.17		EPS	$2.95
Volume	788,040

Procter & Gamble (NYSE: PG)						Delayed: 144.38 +0.93 (0.65%)
Previous Close	$143.45		52 Week High	$90.33
Open	$144.30		52 Week Low	$74.01
Day High	$146.23		P/E	38.92
Day Low	$143.62		EPS	$3.71
Volume	13,945,895

Pulte Homes Inc. (NYSE: PHM)						Delayed: 130.68 +4.63 (3.67%)
Previous Close	$126.05		52 Week High	$22.40
Open	$129.11		52 Week Low	$14.61
Day High	$133.32		P/E	19.30
Day Low	$129.11		EPS	$6.77
Volume	1,633,174

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

Palomar Medical Technologies I (NASDAQ: PMTI)						Delayed: 13.41 --0 (-0%)
Previous Close	$13.41		52 Week High	$13.97
Open	$13.41		52 Week Low	$7.06
Day High	$13.41		P/E	N/A
Day Low	$13.41		EPS	$-0.27
Volume	552,159

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

Pinnacle Data Systems, Inc. (NYSE: PNS)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$3.45
Open	$12.78		52 Week Low	$1.08
Day High	$2.39		P/E	11.38
Day Low	$2.39		EPS	$0.21
Volume	2,070

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

Portfolio Recovery Associates (NASDAQ: PRAA)						Delayed: 19.44 -0.21 (1.07%)
Previous Close	$19.65		52 Week High	$42.03
Open	$19.62		52 Week Low	$20.00
Day High	$19.99		P/E	5.63
Day Low	$19.32		EPS	$3.45
Volume	350,543

Perrigo (NYSE: PRGO)						Delayed: 13.96 +0.99 (7.63%)
Previous Close	$12.97		52 Week High	$156.03
Open	$13.19		52 Week Low	$79.72
Day High	$13.97		P/E	N/A
Day Low	$13.19		EPS	$0.00
Volume	2,571,688

Provident Financial Hldgs (NASDAQ: PROV)						Delayed: 17.87 -0.04 (0.22%)
Previous Close	$17.91		52 Week High	$20.66
Open	$18.03		52 Week Low	$16.73
Day High	$18.10		P/E	14.41
Day Low	$17.87		EPS	$1.24
Volume	7,737

PSS World Medical, Inc. (NASDAQ: PSSI)						Delayed: 28.92 --0 (-0%)
Previous Close	$28.92		52 Week High	$28.99
Open	$28.92		52 Week Low	$18.64
Day High	$28.92		P/E	24.10
Day Low	$28.92		EPS	$1.20
Volume	9,829

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 12.06 -0.07 (0.58%)
Previous Close	$12.13		52 Week High	$25.01
Open	$12.24		52 Week Low	$10.94
Day High	$12.29		P/E	9.42
Day Low	$11.98		EPS	$1.28
Volume	4,324,110

POWER-ONE (NYSE: PWER)						Delayed: 45.42 +0.46 (1.02%)
Previous Close	$44.96		52 Week High	$7.16
Open	$45.85		52 Week Low	$3.72
Day High	$45.86		P/E	174.69
Day Low	$45.42		EPS	$0.26
Volume	5,503

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

Quality Systems, Inc. (NASDAQ: QSII)						Delayed: 22.35 --0 (-0%)
Previous Close	$22.35		52 Week High	$17.50
Open	$143.89		52 Week Low	$10.61
Day High	$22.35		P/E	203.18
Day Low	$22.35		EPS	$0.11
Volume	195,875

QUANTUM CORPORATION (NYSE: QTM)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$0.97
Open	$0.12		52 Week Low	$0.35
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.09
Volume	39,373

BANKRATE, Inc. (NYSE: RATE)						Delayed: 17.32 --0 (-0%)
Previous Close	$17.32		52 Week High	$15.36
Open	$17.32		52 Week Low	$6.59
Day High	$17.32		P/E	N/A
Day Low	$17.32		EPS	$-0.10
Volume	18,160

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 300.56 +0.56 (0.19%)
Previous Close	$300.00		52 Week High	$103.40
Open	$301.91		52 Week Low	$64.21
Day High	$304.22		P/E	140.45
Day Low	$299.12		EPS	$2.14
Volume	1,667,581

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC)						Delayed: 5.81 +0.35 (6.41%)
Previous Close	$5.46		52 Week High	$24.19
Open	$5.42		52 Week Low	$16.50
Day High	$6.14		P/E	5.75
Day Low	$5.42		EPS	$1.01
Volume	253,612

REGIS CORPORATION (NASDAQ: RGS)						Delayed: 27.00 -0.46 (1.68%)
Previous Close	$27.46		52 Week High	$17.73
Open	$27.90		52 Week Low	$10.96
Day High	$27.91		P/E	N/A
Day Low	$26.86		EPS	$-2.18
Volume	9,897

Rimage Corp (NASDAQ: RIMG)						Delayed: 10.50 --0 (-0%)
Previous Close	$10.50		52 Week High	$11.40
Open	$10.50		52 Week Low	$5.59
Day High	$10.50		P/E	N/A
Day Low	$10.50		EPS	$-5.12
Volume	11,224

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS)						Delayed: 399.31 -22.09 (5.24%)
Previous Close	$421.40		52 Week High	$84.25
Open	$426.00		52 Week Low	$50.08
Day High	$426.40		P/E	96.45
Day Low	$389.00		EPS	$4.14
Volume	619,566

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

RTI Biologics, Inc. (NASDAQ: RTIX)						Delayed: 3.14 --0 (-0%)
Previous Close	$3.14		52 Week High	$4.65
Open	$41.01		52 Week Low	$2.50
Day High	$3.14		P/E	N/A
Day Low	$3.14		EPS	$-0.34
Volume	1,559

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

RADVision Ltd (NASDAQ: RVSN)						Delayed: 5.63 +0.51 (9.96%)
Previous Close	$5.12		52 Week High	$11.82
Open	$4.93		52 Week Low	$4.55
Day High	$5.74		P/E	N/A
Day Low	$4.92		EPS	$0.00
Volume	20,975

Scansource, Inc. (NASDAQ: SCSC)						Delayed: 51.42 -0.87 (1.66%)
Previous Close	$52.29		52 Week High	$43.49
Open	$52.49		52 Week Low	$27.46
Day High	$53.06		P/E	38.09
Day Low	$51.03		EPS	$1.35
Volume	299,393

Seneca Foods Corp (NASDAQ: SENEA)						Delayed: 192.22 -0.05 (0.03%)
Previous Close	$192.27		52 Week High	$40.88
Open	$196.37		52 Week Low	$26.90
Day High	$199.55		P/E	103.90
Day Low	$191.15		EPS	$1.85
Volume	74,409

iStar Financial, Inc. (NYSE: SFI)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$14.18
Open	$13.32		52 Week Low	$7.86
Day High	$14.18		P/E	N/A
Day Low	$13.30		EPS	$-2.22
Volume	1,812,101

ShoreTel, Inc. (NASDAQ: SHOR)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$10.56
Open	$12.40		52 Week Low	$5.83
Day High	$7.50		P/E	N/A
Day Low	$7.50		EPS	$-0.16
Volume	189,500

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX)						Delayed: 32.00 --0 (-0%)
Previous Close	$32.00		52 Week High	$62.69
Open	$32.00		52 Week Low	$45.24
Day High	$32.00		P/E	27.35
Day Low	$32.00		EPS	$1.17
Volume	37,564

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH)						Delayed: 8.44 --0 (-0%)
Previous Close	$8.44		52 Week High	$23.85
Open	$95.35		52 Week Low	$13.53
Day High	$8.44		P/E	10.42
Day Low	$8.44		EPS	$0.81
Volume	5,762

Senomyx, Inc. (NASDAQ: SNMX)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$4.85
Open	$131.30		52 Week Low	$0.97
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$-0.27
Volume	0

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	177,031

Sonus Networks, Inc. (NASDAQ: SONS)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.00
Open	$0.05		52 Week Low	$5.15
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.08
Volume	30,384

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$19.83
Open	$31.97		52 Week Low	$8.25
Day High	$0.93		P/E	0.54
Day Low	$0.93		EPS	$1.73
Volume	2,279

SUPPORT.COM (NASDAQ: SPRT)						Delayed: 11.80 --0 (-0%)
Previous Close	$11.80		52 Week High	$1.14
Open	$0.07		52 Week Low	$0.70
Day High	$11.80		P/E	62.11
Day Low	$11.80		EPS	$0.19
Volume	200

SPS COMM (NASDAQ: SPSC)						Delayed: 80.76 +3.38 (4.37%)
Previous Close	$77.38		52 Week High	$75.47
Open	$78.25		52 Week Low	$38.35
Day High	$82.14		P/E	1,153.71
Day Low	$78.25		EPS	$0.07
Volume	497,169

STONERIDGE, Inc. (NYSE: SRI)						Delayed: 7.28 +0.27 (3.85%)
Previous Close	$7.01		52 Week High	$19.20
Open	$7.16		52 Week Low	$10.51
Day High	$7.37		P/E	10.55
Day Low	$7.11		EPS	$0.69
Volume	101,607

STARTEK, Inc. (NYSE: SRT)						Delayed: 4.42 --0 (-0%)
Previous Close	$4.42		52 Week High	$8.99
Open	$10.70		52 Week Low	$3.30
Day High	$4.42		P/E	N/A
Day Low	$4.42		EPS	$-0.28
Volume	28,363

STEWART INFORMATION SERVICES CORPORATION (NYSE: STC)						Delayed: 68.90 +0.89 (1.31%)
Previous Close	$68.01		52 Week High	$48.60
Open	$68.42		52 Week Low	$30.34
Day High	$70.04		P/E	27.02
Day Low	$68.42		EPS	$2.55
Volume	132,793

StellarOne Corporation (NYSE: STEL)						Delayed: 39.32 --0 (-0%)
Previous Close	$39.32		52 Week High	$25.30
Open	$39.32		52 Week Low	$13.62
Day High	$39.32		P/E	36.41
Day Low	$39.32		EPS	$1.08
Volume	21

Stamps.com, Inc. (NASDAQ: STMP)						Delayed: 329.61 --0 (-0%)
Previous Close	$329.61		52 Week High	$123.75
Open	$92.38		52 Week Low	$68.82
Day High	$329.61		P/E	121.63
Day Low	$329.61		EPS	$2.71
Volume	618

SureWest Communications (NASDAQ: SURW)						Delayed: 21.63 --0 (-0%)
Previous Close	$21.63		52 Week High	$22.81
Open	$0.29		52 Week Low	$9.12
Day High	$21.63		P/E	N/A
Day Low	$21.63		EPS	$-0.03
Volume	9,200

SOLARWINDS, Inc. (NYSE: SWI)						Delayed: 18.49 --0 (-0%)
Previous Close	$18.49		52 Week High	$60.02
Open	$18.49		52 Week Low	$35.00
Day High	$18.49		P/E	15.80
Day Low	$18.49		EPS	$1.17
Volume	13,503,116

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	396,274

STANDEX INTERNATIONAL CORPORATION (NYSE: SXI)						Delayed: 312.67 -8.22 (2.56%)
Previous Close	$320.89		52 Week High	$93.29
Open	$324.43		52 Week Low	$65.53
Day High	$324.71		P/E	92.51
Day Low	$311.43		EPS	$3.38
Volume	83,220

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

TELEDYNE TECH, Inc. (NYSE: TDY)						Delayed: 648.63 -16.37 (2.46%)
Previous Close	$665.00		52 Week High	$122.04
Open	$667.62		52 Week Low	$73.66
Day High	$668.32		P/E	133.19
Day Low	$647.55		EPS	$4.87
Volume	248,304

Theravance, Inc. (NASDAQ: THRX)						Delayed: 4.06 --0 (-0%)
Previous Close	$4.06		52 Week High	$21.16
Open	$0.72		52 Week Low	$6.36
Day High	$4.06		P/E	N/A
Day Low	$4.06		EPS	$-1.53
Volume	107,542

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 125.67 -3.5 (2.71%)
Previous Close	$129.17		52 Week High	$39.15
Open	$130.24		52 Week Low	$22.22
Day High	$130.24		P/E	45.86
Day Low	$124.29		EPS	$2.74
Volume	1,207,222

TELENAV (NASDAQ: TNAV)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$7.17
Open	$72.71		52 Week Low	$4.47
Day High	$4.79		P/E	N/A
Day Low	$4.79		EPS	$-0.03
Volume	209

TOR MINERALS INTL (AMEX: TORM)						Delayed: 2.45 --0 (-0%)
Previous Close	$2.45		52 Week High	$6.15
Open	$2.45		52 Week Low	$3.15
Day High	$2.45		P/E	2.43
Day Low	$2.45		EPS	$1.01
Volume	761,629

Trimas Corporation (NASDAQ: TRS)						Delayed: 38.53 -0.28 (0.72%)
Previous Close	$38.81		52 Week High	$22.02
Open	$39.10		52 Week Low	$14.76
Day High	$39.45		P/E	21.29
Day Low	$38.21		EPS	$1.81
Volume	404,298

Telecommunication Systems, Inc. (NASDAQ: TSYS)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.06
Open	$39.05		52 Week Low	$3.03
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.00
Volume	140,418

Time Warner Cable Inc. (NYSE: TWC)						Delayed: 209.56 --0 (-0%)
Previous Close	$209.56		52 Week High	$217.91
Open	$4.86		52 Week Low	$173.41
Day High	$209.56		P/E	31.28
Day Low	$209.56		EPS	$6.70
Volume	1,368

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 115.78 -2.94 (2.48%)
Previous Close	$118.72		52 Week High	$62.94
Open	$119.81		52 Week Low	$37.41
Day High	$119.81		P/E	79.30
Day Low	$115.69		EPS	$1.46
Volume	2,938,852

UNITED COMNTY BKS (NASDAQ: UCBI)						Delayed: 27.83 --0 (-0%)
Previous Close	$27.83		52 Week High	$25.91
Open	$27.83		52 Week Low	$15.74
Day High	$27.83		P/E	6.27
Day Low	$27.83		EPS	$4.44
Volume	12,500

UDR, Inc. (NYSE: UDR)						Delayed: 37.51 +0.42 (1.13%)
Previous Close	$37.09		52 Week High	$38.61
Open	$37.37		52 Week Low	$32.79
Day High	$37.80		P/E	N/A
Day Low	$37.15		EPS	$-0.01
Volume	3,358,297

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS)						Delayed: 4.58 --0 (-0%)
Previous Close	$4.58		52 Week High	$15.96
Open	$2.03		52 Week Low	$8.37
Day High	$4.58		P/E	7.39
Day Low	$4.58		EPS	$0.62
Volume	8,707,328

UNIFI, INC. NEW (NYSE: UFI)						Delayed: 7.83 -0.26 (3.21%)
Previous Close	$8.09		52 Week High	$32.18
Open	$8.19		52 Week Low	$20.71
Day High	$8.47		P/E	6.02
Day Low	$7.81		EPS	$1.30
Volume	331,198

DOMTAR CORPORATION (NYSE: UFS)						Delayed: 55.49 --0 (-0%)
Previous Close	$55.49		52 Week High	$42.95
Open	$55.49		52 Week Low	$29.88
Day High	$55.49		P/E	9.39
Day Low	$55.49		EPS	$5.91
Volume	37,400

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 172.33 -0.76 (0.44%)
Previous Close	$173.09		52 Week High	$139.77
Open	$173.58		52 Week Low	$100.82
Day High	$179.30		P/E	34.33
Day Low	$172.33		EPS	$5.02
Volume	821,295

Uroplasty, Inc. (NASDAQ: UPI)						Delayed: 1.22 --0 (-0%)
Previous Close	$1.22		52 Week High	$4.05
Open	$1091.93		52 Week Low	$1.05
Day High	$1.22		P/E	N/A
Day Low	$1.22		EPS	$-0.25
Volume	12,035

United Therapeutics Corp (NASDAQ: UTHR)						Delayed: 529.14 +10.87 (2.10%)
Previous Close	$518.27		52 Week High	$164.04
Open	$525.47		52 Week Low	$97.52
Day High	$535.77		P/E	96.73
Day Low	$522.04		EPS	$5.47
Volume	432,109

UNITIL CORPORATION (NYSE: UTL)						Delayed: 54.00 +0.08 (0.15%)
Previous Close	$53.92		52 Week High	$45.16
Open	$54.20		52 Week Low	$33.75
Day High	$54.96		P/E	34.39
Day Low	$53.89		EPS	$1.57
Volume	150,009

Varian Medical Systems (NYSE: VAR)						Delayed: 177.07 --0 (-0%)
Previous Close	$177.07		52 Week High	$106.70
Open	$305.52		52 Week Low	$73.18
Day High	$177.07		P/E	43.94
Day Low	$177.07		EPS	$4.03
Volume	54

Vasco Data Security Internatio (NASDAQ: VDSI)						Delayed: 21.80 --0 (-0%)
Previous Close	$21.80		52 Week High	$21.35
Open	$17.73		52 Week Low	$12.35
Day High	$21.80		P/E	87.20
Day Low	$21.80		EPS	$0.25
Volume	5,210

VALLEY NATIONAL BANCORP (NASDAQ: VLY)						Delayed: 14.44 -0.42 (2.83%)
Previous Close	$14.86		52 Week High	$11.38
Open	$14.91		52 Week Low	$8.31
Day High	$14.99		P/E	21.88
Day Low	$14.31		EPS	$0.66
Volume	6,608,691

VIEWPOINT FINL (NASDAQ: VPFG)						Delayed: 23.85 --0 (-0%)
Previous Close	$23.85		52 Week High	$29.59
Open	$20.10		52 Week Low	$21.11
Day High	$23.85		P/E	28.39
Day Low	$23.85		EPS	$0.84
Volume	2,792

Viropharma, Inc. (NASDAQ: VPHM)						Delayed: 49.96 --0 (-0%)
Previous Close	$49.96		52 Week High	$49.99
Open	$49.96		52 Week Low	$23.13
Day High	$49.96		P/E	N/A
Day Low	$49.96		EPS	$-0.99
Volume	580

VISTAPRINT (NASDAQ: VPRT)						Delayed: 67.60 +0.64 (0.96%)
Previous Close	$66.96		52 Week High	$69.00
Open	$66.80		52 Week Low	$37.05
Day High	$68.40		P/E	46.94
Day Low	$66.39		EPS	$1.44
Volume	325,341

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$122.08		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	924,851

Verisign Inc. (NASDAQ: VRSN)						Delayed: 273.03 -3.71 (1.34%)
Previous Close	$276.74		52 Week High	$93.94
Open	$277.23		52 Week Low	$70.26
Day High	$279.18		P/E	78.23
Day Low	$272.46		EPS	$3.49
Volume	615,426

Vertex Pharmaceuticals Inc (NASDAQ: VRTX)						Delayed: 552.06 +23.87 (4.52%)
Previous Close	$528.19		52 Week High	$134.71
Open	$537.47		52 Week Low	$73.31
Day High	$553.69		P/E	N/A
Day Low	$532.55		EPS	$-1.98
Volume	1,437,237

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wisconsin Energy Corporation (NYSE: WEC)						Delayed: 109.34 -1.71 (1.54%)
Previous Close	$111.05		52 Week High	$66.10
Open	$111.68		52 Week Low	$47.98
Day High	$111.68		P/E	43.56
Day Low	$109.23		EPS	$2.51
Volume	2,783,354

Andalay Solar, Inc. (NASDAQ: WEST)						Delayed: 8.55 +0.31 (3.76%)
Previous Close	$8.24		52 Week High	$0.00
Open	$8.44		52 Week Low	$0.00
Day High	$8.66		P/E	N/A
Day Low	$8.26		EPS	$0.00
Volume	518,264

WISDOMTREE INVEST (NASDAQ: WETF)						Delayed: 5.25 --0 (-0%)
Previous Close	$5.25		52 Week High	$22.32
Open	$0.00		52 Week Low	$8.00
Day High	$5.25		P/E	14.19
Day Low	$5.25		EPS	$0.37
Volume	118,491

Waste Management Inc. (NYSE: WM)						Delayed: 225.08 +1.50 (0.67%)
Previous Close	$223.58		52 Week High	$70.50
Open	$224.85		52 Week Low	$50.36
Day High	$228.72		P/E	1,071.81
Day Low	$222.25		EPS	$0.21
Volume	1,918,362

West Marine, Inc. (NASDAQ: WMAR)						Delayed: 12.97 --0 (-0%)
Previous Close	$12.97		52 Week High	$10.14
Open	$36.60		52 Week Low	$7.70
Day High	$12.97		P/E	40.53
Day Low	$12.97		EPS	$0.32
Volume	315,170

VCA Antech, Inc. (NASDAQ: WOOF)						Delayed: 2.95 +0.19 (6.88%)
Previous Close	$2.76		52 Week High	$73.69
Open	$2.78		52 Week Low	$44.00
Day High	$2.95		P/E	1.93
Day Low	$2.78		EPS	$1.53
Volume	1,516,679

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE)						Delayed: 17.57 --0 (-0%)
Previous Close	$17.57		52 Week High	$34.61
Open	$25.64		52 Week Low	$23.89
Day High	$17.57		P/E	97.61
Day Low	$17.57		EPS	$0.18
Volume	75,936

World Acceptance Corp (NASDAQ: WRLD)						Delayed: 184.55 -4.55 (2.41%)
Previous Close	$189.10		52 Week High	$59.85
Open	$189.50		52 Week Low	$26.87
Day High	$190.22		P/E	21.46
Day Low	$184.44		EPS	$8.60
Volume	54,403

Wayside Technology Group, Inc. (NASDAQ: WSTG)						Delayed: 31.11 --0 (-0%)
Previous Close	$31.11		52 Week High	$19.50
Open	$1.35		52 Week Low	$15.47
Day High	$31.11		P/E	22.06
Day Low	$31.11		EPS	$1.41
Volume	270,759

Xcel Energy Inc (NASDAQ: XEL)						Delayed: 79.41 +0.24 (0.30%)
Previous Close	$79.17		52 Week High	$45.42
Open	$79.60		52 Week Low	$34.33
Day High	$79.91		P/E	41.58
Day Low	$78.52		EPS	$1.91
Volume	5,010,003

Exxon Mobil (NYSE: XOM)						Delayed: 164.77 -0.79 (0.48%)
Previous Close	$165.56		52 Week High	$95.53
Open	$166.07		52 Week Low	$71.55
Day High	$168.21		P/E	22.36
Day Low	$164.66		EPS	$7.37
Volume	14,108,738

Dentsply International (NASDAQ: XRAY)						Delayed: 11.03 -0.08 (0.72%)
Previous Close	$11.11		52 Week High	$65.83
Open	$11.31		52 Week Low	$53.43
Day High	$11.55		P/E	5.11
Day Low	$11.03		EPS	$2.16
Volume	3,854,763

Yadkin Valley Financial Corporation (NASDAQ: YAVY)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.34
Open	$4.25		52 Week Low	$2.41
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-0.68
Volume	110,000

YANDEX (NASDAQ: YNDX)						Delayed: 18.94 --0 (-0%)
Previous Close	$18.94		52 Week High	$23.87
Open	$4.79		52 Week Low	$11.00
Day High	$18.94		P/E	N/A
Day Low	$18.94		EPS	$0.00
Volume	50,506

Zygo Corporation (NASDAQ: ZIGO)						Delayed: 19.25 --0 (-0%)
Previous Close	$19.25		52 Week High	$19.65
Open	$22.02		52 Week Low	$13.12
Day High	$19.25		P/E	44.77
Day Low	$19.25		EPS	$0.43
Volume	3,119,577

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629