Stocks to Watch on Continued Internet Consolidation � Analyst
Go back to Stocks to Watch on Continued Internet Consolidation � Analyst| CHINANET ONLINE (NASDAQ: CNET) | Delayed: 1.39 -0.06 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $2.40 | |||
| Open | $1.49 | 52 Week Low | $0.46 | |||
| Day High | $1.54 | P/E | 10.69 | |||
| Day Low | $1.39 | EPS | $0.13 | |||
| Volume | 14,738 | |||||
| (NASDAQ: IVIL) | Delayed: 8.45 -0.05 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.50 | 52 Week High | $ | |||
| Open | $8.50 | 52 Week Low | $ | |||
| Day High | $8.50 | P/E | N/A | |||
| Day Low | $8.50 | EPS | $ | |||
| Volume | 0 | |||||
| Keynote Systems, Inc. (NASDAQ: KEYN) | Delayed: 19.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.98 | 52 Week High | $20.03 | |||
| Open | $19.98 | 52 Week Low | $10.85 | |||
| Day High | $19.98 | P/E | 124.88 | |||
| Day Low | $19.98 | EPS | $0.16 | |||
| Volume | 8,917 | |||||
| MIVA (NASDAQ: MIVA) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $1.14 | |||
| Open | $0.22 | 52 Week Low | $0.09 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-1.30 | |||
| Volume | 253,846 | |||||
| 9% EXXON MOBIL STRIDES DUE DECEMBER 04, 2009 (NYSE: MIX) | Delayed: 22.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $24.62 | |||
| Open | $19.93 | 52 Week Low | $18.15 | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $0.00 | |||
| Volume | 117,897 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 513.53 +8.47 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $505.06 | 52 Week High | $61.37 | |||
| Open | $505.33 | 52 Week Low | $48.04 | |||
| Day High | $517.78 | P/E | 189.49 | |||
| Day Low | $504.87 | EPS | $2.71 | |||
| Volume | 29,903,434 | |||||
| NEWS-B (NASDAQ: NWS) | Delayed: 34.85 -0.47 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.32 | 52 Week High | $15.22 | |||
| Open | $35.28 | 52 Week Low | $10.74 | |||
| Day High | $35.46 | P/E | 29.53 | |||
| Day Low | $34.70 | EPS | $1.18 | |||
| Volume | 1,583,073 | |||||
| Greenfield Online, Inc. (NASDAQ: SRVY) | Delayed: 17.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.47 | 52 Week High | $17.60 | |||
| Open | $17.47 | 52 Week Low | $13.56 | |||
| Day High | $17.47 | P/E | 47.22 | |||
| Day Low | $17.47 | EPS | $0.37 | |||
| Volume | 214,887 | |||||
| Tomo Therapy Incorporated (NASDAQ: TOMO) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $5.57 | |||
| Open | $10.38 | 52 Week Low | $2.91 | |||
| Day High | $4.35 | P/E | N/A | |||
| Day Low | $4.35 | EPS | $-0.62 | |||
| Volume | 342,246 | |||||
| THESTREET.COM (NASDAQ: TSCM) | Delayed: 20.47 -0.4 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.87 | 52 Week High | $3.98 | |||
| Open | $20.80 | 52 Week Low | $2.54 | |||
| Day High | $20.80 | P/E | N/A | |||
| Day Low | $20.47 | EPS | $-0.14 | |||
| Volume | 714 | |||||

