S&P 500 Hits New All-Time High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. MDB
4. USO
5. META
6. MU
7. KOD
8. MIRM
9. LLY
10. SPY

Go back to S&P 500 Hits New All-Time High
Apple Inc. (NASDAQ: AAPL) Delayed: 338.28 -2.79 (0.82%)
Previous Close $341.07    52 Week High $119.92 
Open $340.37    52 Week Low $89.47 
Day High $342.99    P/E 8.38 
Day Low $338.04    EPS $40.37 
Volume 20,622,750       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.26 -0.25 (0.28%)
Previous Close $90.51    52 Week High $40.58 
Open $89.06    52 Week Low $25.31 
Day High $90.45    P/E N/A 
Day Low $88.12    EPS $-0.68 
Volume 1,870,286       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 206.39 +1.94 (0.95%)
Previous Close $204.45    52 Week High $108.50 
Open $207.00    52 Week Low $75.33 
Day High $208.25    P/E 18.61 
Day Low $205.38    EPS $11.09 
Volume 5,879,802       

Dell, Inc. (NYSE: DELL) Delayed: 541.02 -21.87 (3.89%)
Previous Close $562.89    52 Week High $14.64 
Open $551.74    52 Week Low $8.69 
Day High $557.00    P/E 711.87 
Day Low $535.50    EPS $0.76 
Volume 5,425,076       

General Electric (NYSE: GE) Delayed: 317.22 -9.87 (3.02%)
Previous Close $327.09    52 Week High $33.00 
Open $321.46    52 Week Low $27.10 
Day High $323.00    P/E 215.80 
Day Low $315.24    EPS $1.47 
Volume 2,617,621       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.75 -2.33 (0.68%)
Previous Close $341.08    52 Week High $816.68 
Open $337.60    52 Week Low $663.06 
Day High $340.11    P/E N/A 
Day Low $336.60    EPS $0.00 
Volume 8,398,745       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 31.37 +0.07 (0.22%)
Previous Close $31.30    52 Week High $16.19 
Open $31.29    52 Week Low $8.91 
Day High $31.80    P/E 11.49 
Day Low $30.74    EPS $2.73 
Volume 8,335,074       

Block H&R (NYSE: HRB) Delayed: 40.53 -1.66 (3.93%)
Previous Close $42.19    52 Week High $37.35 
Open $41.94    52 Week Low $19.18 
Day High $41.94    P/E 24.56 
Day Low $40.10    EPS $1.65 
Volume 1,092,214       

International Bus. Machines (NYSE: IBM) Delayed: 221.18 --0.01 (-0%)
Previous Close $221.17    52 Week High $165.00 
Open $225.49    52 Week Low $116.90 
Day High $223.14    P/E 14.80 
Day Low $219.23    EPS $14.94 
Volume 3,762,157       

Johnson & Johnson (NYSE: JNJ) Delayed: 272.11 +0.89 (0.33%)
Previous Close $271.22    52 Week High $126.07 
Open $270.17    52 Week Low $94.28 
Day High $273.78    P/E 56.57 
Day Low $269.27    EPS $4.81 
Volume 3,248,231       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 508.79 -7.38 (1.43%)
Previous Close $516.17    52 Week High $61.37 
Open $505.47    52 Week Low $48.04 
Day High $513.33    P/E 187.75 
Day Low $502.22    EPS $2.71 
Volume 13,037,655       

Micron Technology (NASDAQ: MU) Delayed: 1053.90 -28.38 (2.62%)
Previous Close $1082.28    52 Week High $18.33 
Open $1075.98    52 Week Low $9.31 
Day High $1084.81    P/E 623.61 
Day Low $1032.00    EPS $1.69 
Volume 17,779,388       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 69.06 -2.09 (2.94%)
Previous Close $71.15    52 Week High $133.27 
Open $71.55    52 Week Low $80.10 
Day High $71.65    P/E 37.33 
Day Low $68.88    EPS $1.85 
Volume 33,368,695       

Pfizer Inc. (NYSE: PFE) Delayed: 28.83 +0.16 (0.56%)
Previous Close $28.67    52 Week High $37.39 
Open $28.62    52 Week Low $28.25 
Day High $28.86    P/E 17.47 
Day Low $28.39    EPS $1.65 
Volume 16,080,219       

Procter & Gamble (NYSE: PG) Delayed: 149.15 +2.92 (2.00%)
Previous Close $146.23    52 Week High $90.33 
Open $145.86    52 Week Low $74.01 
Day High $149.48    P/E 40.20 
Day Low $145.11    EPS $3.71 
Volume 5,429,792       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 389.60 +2.42 (0.63%)
Previous Close $387.18    52 Week High $73.88 
Open $389.11    52 Week Low $47.17 
Day High $395.85    P/E 78.55 
Day Low $385.00    EPS $4.96 
Volume 2,920,128       

Exxon Mobil (NYSE: XOM) Delayed: 162.34 +1.75 (1.09%)
Previous Close $160.59    52 Week High $95.53 
Open $162.80    52 Week Low $71.55 
Day High $163.54    P/E 22.03 
Day Low $161.05    EPS $7.37 
Volume 8,036,278