S&P 500 Hits New All-Time High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. ADBE
8. CRWV
9. CME
10. HUMA

Go back to S&P 500 Hits New All-Time High
Apple Inc. (NASDAQ: AAPL) Delayed: 295.63 +4.05 (1.39%)
Previous Close $291.58    52 Week High $119.92 
Open $293.72    52 Week Low $89.47 
Day High $297.00    P/E 7.32 
Day Low $289.59    EPS $40.37 
Volume 42,557,938       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 77.10 +1.46 (1.93%)
Previous Close $75.64    52 Week High $40.58 
Open $75.90    52 Week Low $25.31 
Day High $77.45    P/E N/A 
Day Low $75.23    EPS $-0.68 
Volume 3,253,622       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 185.82 -3.98 (2.1%)
Previous Close $189.80    52 Week High $108.50 
Open $191.81    52 Week Low $75.33 
Day High $192.25    P/E 16.76 
Day Low $185.55    EPS $11.09 
Volume 9,267,685       

Dell, Inc. (NYSE: DELL) Delayed: 391.45 +21.62 (5.85%)
Previous Close $369.83    52 Week High $14.64 
Open $368.68    52 Week Low $8.69 
Day High $394.31    P/E 515.07 
Day Low $366.96    EPS $0.76 
Volume 7,860,788       

General Electric (NYSE: GE) Delayed: 332.76 +332.73 (1,109,100.00%)
Previous Close $0.03    52 Week High $33.00 
Open $0.03    52 Week Low $27.10 
Day High $332.92    P/E 226.37 
Day Low $319.76    EPS $1.47 
Volume 4,450,813       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.56 +3.24 (0.92%)
Previous Close $353.32    52 Week High $816.68 
Open $353.05    52 Week Low $663.06 
Day High $358.01    P/E N/A 
Day Low $343.63    EPS $0.00 
Volume 28,758,988       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 24.68 -0.01 (0.04%)
Previous Close $24.69    52 Week High $16.19 
Open $24.64    52 Week Low $8.91 
Day High $25.00    P/E 9.04 
Day Low $24.15    EPS $2.73 
Volume 14,722,973       

Block H&R (NYSE: HRB) Delayed: 35.89 -1.32 (3.55%)
Previous Close $37.21    52 Week High $37.35 
Open $37.16    52 Week Low $19.18 
Day High $37.23    P/E 21.75 
Day Low $35.50    EPS $1.65 
Volume 3,165,050       

International Bus. Machines (NYSE: IBM) Delayed: 274.85 +2.49 (0.91%)
Previous Close $272.36    52 Week High $165.00 
Open $268.00    52 Week Low $116.90 
Day High $276.48    P/E 18.40 
Day Low $266.50    EPS $14.94 
Volume 7,555,039       

Johnson & Johnson (NYSE: JNJ) Delayed: 238.33 +238.31 (1,191,550.00%)
Previous Close $0.02    52 Week High $126.07 
Open $0.02    52 Week Low $94.28 
Day High $241.60    P/E 49.55 
Day Low $238.14    EPS $4.81 
Volume 7,398,212       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.34 -7.02 (1.77%)
Previous Close $397.36    52 Week High $61.37 
Open $395.20    52 Week Low $48.04 
Day High $396.85    P/E 144.04 
Day Low $384.00    EPS $2.71 
Volume 47,206,082       

Micron Technology (NASDAQ: MU) Delayed: 995.87 +103.99 (11.66%)
Previous Close $891.88    52 Week High $18.33 
Open $904.37    52 Week Low $9.31 
Day High $996.77    P/E 589.27 
Day Low $895.50    EPS $1.69 
Volume 59,257,885       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 81.27 -0.73 (0.89%)
Previous Close $82.00    52 Week High $133.27 
Open $81.87    52 Week Low $80.10 
Day High $82.10    P/E 43.93 
Day Low $80.09    EPS $1.85 
Volume 33,401,277       

Pfizer Inc. (NYSE: PFE) Delayed: 26.17 --26.17 (-0%)
Previous Close $0.00    52 Week High $37.39 
Open $0.00    52 Week Low $28.25 
Day High $26.48    P/E 15.86 
Day Low $25.79    EPS $1.65 
Volume 45,251,826       

Procter & Gamble (NYSE: PG) Delayed: 148.34 -0.71 (0.48%)
Previous Close $149.05    52 Week High $90.33 
Open $148.70    52 Week Low $74.01 
Day High $149.62    P/E 39.98 
Day Low $147.77    EPS $3.71 
Volume 6,684,331       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 255.60 +255.57 (851,900.00%)
Previous Close $0.03    52 Week High $73.88 
Open $0.03    52 Week Low $47.17 
Day High $264.16    P/E 51.53 
Day Low $253.43    EPS $4.96 
Volume 3,365,592       

Exxon Mobil (NYSE: XOM) Delayed: 146.60 -4.02 (2.67%)
Previous Close $150.62    52 Week High $95.53 
Open $152.30    52 Week Low $71.55 
Day High $152.49    P/E 19.89 
Day Low $146.42    EPS $7.37 
Volume 17,416,546