S&P 500 Hits New All-Time High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. SPY
2. CDNS
3. NVDA
4. AAPL
5. META
6. V
7. PYPL
8. USO
9. AMZN
10. FFIV

Go back to S&P 500 Hits New All-Time High
Apple Inc. (NASDAQ: AAPL) Delayed: 340.08 --0 (-0%)
Previous Close $340.08    52 Week High $119.92 
Open $340.08    52 Week Low $89.47 
Day High $340.08    P/E 8.42 
Day Low $340.08    EPS $40.37 
Volume 229,147       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.47 --0 (-0%)
Previous Close $89.47    52 Week High $40.58 
Open $89.47    52 Week Low $25.31 
Day High $89.47    P/E N/A 
Day Low $89.47    EPS $-0.68 
Volume 150       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 187.58 --0 (-0%)
Previous Close $187.58    52 Week High $108.50 
Open $187.58    52 Week Low $75.33 
Day High $187.58    P/E 16.91 
Day Low $187.58    EPS $11.09 
Volume 4,238       

Dell, Inc. (NYSE: DELL) Delayed: 392.10 --0 (-0%)
Previous Close $392.10    52 Week High $14.64 
Open $392.10    52 Week Low $8.69 
Day High $392.10    P/E 515.92 
Day Low $392.10    EPS $0.76 
Volume 38,797       

General Electric (NYSE: GE) Delayed: 363.59 --0 (-0%)
Previous Close $363.59    52 Week High $33.00 
Open $363.59    52 Week Low $27.10 
Day High $363.59    P/E 247.34 
Day Low $363.59    EPS $1.47 
Volume 1,062       

GOOGLE-C (NASDAQ: GOOG) Delayed: 332.60 --0 (-0%)
Previous Close $332.60    52 Week High $816.68 
Open $332.60    52 Week Low $663.06 
Day High $332.60    P/E N/A 
Day Low $332.60    EPS $0.00 
Volume 119,204       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 28.29 --0 (-0%)
Previous Close $28.29    52 Week High $16.19 
Open $28.29    52 Week Low $8.91 
Day High $28.29    P/E 10.36 
Day Low $28.29    EPS $2.73 
Volume 10,512       

Block H&R (NYSE: HRB) Delayed: 44.94 --0 (-0%)
Previous Close $44.94    52 Week High $37.35 
Open $44.94    52 Week Low $19.18 
Day High $44.94    P/E 27.24 
Day Low $44.94    EPS $1.65 
Volume 53       

International Bus. Machines (NYSE: IBM) Delayed: 227.55 --0 (-0%)
Previous Close $227.55    52 Week High $165.00 
Open $227.55    52 Week Low $116.90 
Day High $227.55    P/E 15.23 
Day Low $227.55    EPS $14.94 
Volume 74,361       

Johnson & Johnson (NYSE: JNJ) Delayed: 266.73 --0 (-0%)
Previous Close $266.73    52 Week High $126.07 
Open $266.73    52 Week Low $94.28 
Day High $266.73    P/E 55.45 
Day Low $266.73    EPS $4.81 
Volume 12,097       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 393.35 --0 (-0%)
Previous Close $393.35    52 Week High $61.37 
Open $393.35    52 Week Low $48.04 
Day High $393.35    P/E 145.15 
Day Low $393.35    EPS $2.71 
Volume 168,158       

Micron Technology (NASDAQ: MU) Delayed: 820.53 --0 (-0%)
Previous Close $820.53    52 Week High $18.33 
Open $820.53    52 Week Low $9.31 
Day High $820.53    P/E 485.52 
Day Low $820.53    EPS $1.69 
Volume 1,881,830       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.39 --0 (-0%)
Previous Close $72.39    52 Week High $133.27 
Open $72.39    52 Week Low $80.10 
Day High $72.39    P/E 39.13 
Day Low $72.39    EPS $1.85 
Volume 114,352       

Pfizer Inc. (NYSE: PFE) Delayed: 25.25 --0 (-0%)
Previous Close $25.25    52 Week High $37.39 
Open $25.25    52 Week Low $28.25 
Day High $25.25    P/E 15.30 
Day Low $25.25    EPS $1.65 
Volume 43,337       

Procter & Gamble (NYSE: PG) Delayed: 148.88 --0 (-0%)
Previous Close $148.88    52 Week High $90.33 
Open $148.88    52 Week Low $74.01 
Day High $148.88    P/E 40.13 
Day Low $148.88    EPS $3.71 
Volume 8,296       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 298.88 --0 (-0%)
Previous Close $298.88    52 Week High $73.88 
Open $298.88    52 Week Low $47.17 
Day High $298.88    P/E 60.26 
Day Low $298.88    EPS $4.96 
Volume 537       

Exxon Mobil (NYSE: XOM) Delayed: 153.04 --0 (-0%)
Previous Close $153.04    52 Week High $95.53 
Open $153.04    52 Week Low $71.55 
Day High $153.04    P/E 20.77 
Day Low $153.04    EPS $7.37 
Volume 9,545