Superstorm Sandy Stocks See Wild Action

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/9/2026

1. AAPL
2. SPY
3. NVDA
4. USO
5. BXDC
6. CPB
7. CBRS
8. LLY
9. FRVO
10. PEGA

Go back to Superstorm Sandy Stocks See Wild Action
American International Group, Inc. (NYSE: AIG) Delayed: 74.10 --0 (-0%)
Previous Close $74.10    52 Week High $64.72 
Open $74.10    52 Week Low $48.41 
Day High $74.10    P/E 12.19 
Day Low $74.10    EPS $6.08 
Volume 1,226       

Allstate Corp (NYSE: ALL) Delayed: 215.02 --0 (-0%)
Previous Close $215.02    52 Week High $70.87 
Open $215.02    52 Week Low $56.03 
Day High $215.02    P/E 44.70 
Day Low $215.02    EPS $4.81 
Volume 27       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 1,455       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 152.08 --0 (-0%)
Previous Close $152.08    52 Week High $52.09 
Open $152.08    52 Week Low $35.92 
Day High $152.08    P/E 92.17 
Day Low $152.08    EPS $1.65 
Volume 2       

Chubb Corp. (NYSE: CB) Delayed: 321.88 --0 (-0%)
Previous Close $321.88    52 Week High $134.49 
Open $321.88    52 Week Low $106.82 
Day High $321.88    P/E 44.77 
Day Low $321.88    EPS $7.19 
Volume 7       

CUBESMART (NYSE: CUBE) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $33.52 
Open $40.17    52 Week Low $24.48 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.02 
Volume 1       

Quest Diagnostics (NYSE: DGX) Delayed: 197.21 --0 (-0%)
Previous Close $197.21    52 Week High $86.85 
Open $197.21    52 Week Low $59.66 
Day High $197.21    P/E 37.14 
Day Low $197.21    EPS $5.31 
Volume 1       

Consolidated Edison (NYSE: ED) Delayed: 104.31 --0 (-0%)
Previous Close $104.31    52 Week High $81.88 
Open $104.31    52 Week Low $60.30 
Day High $104.31    P/E 29.63 
Day Low $104.31    EPS $3.52 
Volume 2       

Exelon Corp. (NASDAQ: EXC) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $37.70 
Open $44.80    52 Week Low $25.09 
Day High $44.80    P/E 22.40 
Day Low $44.80    EPS $2.00 
Volume 477       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 206.79 --0 (-0%)
Previous Close $206.79    52 Week High $97.05 
Open $206.79    52 Week Low $45.03 
Day High $206.79    P/E 94.86 
Day Low $206.79    EPS $2.18 
Volume 29,089       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 145.00 --0 (-0%)
Previous Close $145.00    52 Week High $94.81 
Open $145.00    52 Week Low $70.01 
Day High $145.00    P/E 94.16 
Day Low $145.00    EPS $1.54 
Volume 27,948       

FirstEnergy Corp (NYSE: FE) Delayed: 45.71 --0 (-0%)
Previous Close $45.71    52 Week High $36.60 
Open $45.71    52 Week Low $29.62 
Day High $45.71    P/E 207.77 
Day Low $45.71    EPS $0.22 
Volume 882       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 265.89 --0 (-0%)
Previous Close $265.89    52 Week High $41.56 
Open $265.89    52 Week Low $26.29 
Day High $265.89    P/E 105.93 
Day Low $265.89    EPS $2.51 
Volume 109       

Home Depot (NYSE: HD) Delayed: 309.71 --0 (-0%)
Previous Close $309.71    52 Week High $139.00 
Open $309.71    52 Week Low $109.62 
Day High $309.71    P/E 83.71 
Day Low $309.71    EPS $3.70 
Volume 503       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 262.01 --0 (-0%)
Previous Close $262.01    52 Week High $141.32 
Open $262.01    52 Week Low $97.79 
Day High $262.01    P/E 41.92 
Day Low $262.01    EPS $6.25 
Volume 1       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 711       

Lowe's Cos. (NYSE: LOW) Delayed: 207.97 --0 (-0%)
Previous Close $207.97    52 Week High $83.65 
Open $207.97    52 Week Low $62.62 
Day High $207.97    P/E 98.10 
Day Low $207.97    EPS $2.12 
Volume 111       

Masco Corp. (NYSE: MAS) Delayed: 68.96 --0 (-0%)
Previous Close $68.96    52 Week High $37.38 
Open $68.96    52 Week Low $23.10 
Day High $68.96    P/E 88.41 
Day Low $68.96    EPS $0.78 
Volume 2,253       

MEDNAX, Inc. (NYSE: MD) Delayed: 22.47 --0 (-0%)
Previous Close $22.47    52 Week High $76.96 
Open $22.47    52 Week Low $59.36 
Day High $22.47    P/E 8.08 
Day Low $22.47    EPS $2.78 
Volume 7,964       

Mohawk Industries (NYSE: MHK) Delayed: 101.41 --0 (-0%)
Previous Close $101.41    52 Week High $216.58 
Open $101.41    52 Week Low $148.56 
Day High $101.41    P/E 20.00 
Day Low $101.41    EPS $5.07 
Volume 721       

OWENS CORNING (NYSE: OC) Delayed: 119.14 --0 (-0%)
Previous Close $119.14    52 Week High $58.69 
Open $119.14    52 Week Low $38.96 
Day High $119.14    P/E 69.67 
Day Low $119.14    EPS $1.71 
Volume 3       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 77.74 --0 (-0%)
Previous Close $77.74    52 Week High $47.41 
Open $77.74    52 Week Low $36.80 
Day High $77.74    P/E 0.03 
Day Low $77.74    EPS $2449.14 
Volume 4       

Public Storage (NYSE: PSA) Delayed: 311.08 --0 (-0%)
Previous Close $311.08    52 Week High $277.60 
Open $311.08    52 Week Low $200.65 
Day High $311.08    P/E 63.62 
Day Low $311.08    EPS $4.89 
Volume 176       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 54.16 --0 (-0%)
Previous Close $54.16    52 Week High $7.98 
Open $54.16    52 Week Low $4.66 
Day High $54.16    P/E 37.10 
Day Low $54.16    EPS $1.46 
Volume 85       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 282.11 --0 (-0%)
Previous Close $282.11    52 Week High $130.68 
Open $282.11    52 Week Low $107.27 
Day High $282.11    P/E 19.04 
Day Low $282.11    EPS $14.82 
Volume 85       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 19.44 --0 (-0%)
Previous Close $19.44    52 Week High $118.18 
Open $19.44    52 Week Low $85.69 
Day High $19.44    P/E 9.26 
Day Low $19.44    EPS $2.10 
Volume 3,031       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 296.73 --0 (-0%)
Previous Close $296.73    52 Week High $119.32 
Open $296.73    52 Week Low $101.23 
Day High $296.73    P/E 30.25 
Day Low $296.73    EPS $9.81 
Volume 52       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1084.05 --0 (-0%)
Previous Close $1084.05    52 Week High $96.60 
Open $1084.05    52 Week Low $41.90 
Day High $1084.05    P/E 297.82 
Day Low $1084.05    EPS $3.64 
Volume 257       

USG CORPORATION (NYSE: USG) Delayed: 34.54 --0 (-0%)
Previous Close $34.54    52 Week High $30.84 
Open $34.54    52 Week Low $15.85 
Day High $34.54    P/E 78.50 
Day Low $34.54    EPS $0.44 
Volume 4       

VCA Antech, Inc. (NASDAQ: WOOF) Delayed: 2.71 --0 (-0%)
Previous Close $2.71    52 Week High $73.69 
Open $2.71    52 Week Low $44.00 
Day High $2.71    P/E 1.77 
Day Low $2.71    EPS $1.53 
Volume 1,000