Superstorm Sandy Stocks See Wild Action

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. KOD
4. USO
5. META
6. MU
7. MIRM
8. LLY
9. MDB
10. SPY

Go back to Superstorm Sandy Stocks See Wild Action
American International Group, Inc. (NYSE: AIG) Delayed: 73.14 -1.03 (1.39%)
Previous Close $74.17    52 Week High $64.72 
Open $74.06    52 Week Low $48.41 
Day High $74.25    P/E 12.03 
Day Low $73.05    EPS $6.08 
Volume 1,190,429       

Allstate Corp (NYSE: ALL) Delayed: 228.54 +0.94 (0.41%)
Previous Close $227.60    52 Week High $70.87 
Open $228.68    52 Week Low $56.03 
Day High $229.61    P/E 47.51 
Day Low $225.82    EPS $4.81 
Volume 711,623       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 4       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 164.19 +1.38 (0.85%)
Previous Close $162.81    52 Week High $52.09 
Open $161.98    52 Week Low $35.92 
Day High $164.61    P/E 99.51 
Day Low $161.31    EPS $1.65 
Volume 94,007       

Chubb Corp. (NYSE: CB) Delayed: 330.71 -2.66 (0.8%)
Previous Close $333.37    52 Week High $134.49 
Open $333.84    52 Week Low $106.82 
Day High $334.25    P/E 46.00 
Day Low $330.00    EPS $7.19 
Volume 1,214,731       

CUBESMART (NYSE: CUBE) Delayed: 37.45 -0.37 (0.98%)
Previous Close $37.82    52 Week High $33.52 
Open $37.81    52 Week Low $24.48 
Day High $37.96    P/E N/A 
Day Low $37.21    EPS $-0.02 
Volume 1,276,195       

Quest Diagnostics (NYSE: DGX) Delayed: 236.95 +0.63 (0.27%)
Previous Close $236.32    52 Week High $86.85 
Open $234.27    52 Week Low $59.66 
Day High $236.95    P/E 44.62 
Day Low $233.81    EPS $5.31 
Volume 402,585       

Consolidated Edison (NYSE: ED) Delayed: 102.97 -0.13 (0.13%)
Previous Close $103.10    52 Week High $81.88 
Open $103.18    52 Week Low $60.30 
Day High $103.75    P/E 29.25 
Day Low $102.33    EPS $3.52 
Volume 643,724       

Exelon Corp. (NASDAQ: EXC) Delayed: 40.34 --0 (-0%)
Previous Close $40.34    52 Week High $37.70 
Open $40.34    52 Week Low $25.09 
Day High $40.43    P/E 20.17 
Day Low $39.99    EPS $2.00 
Volume 3,478,086       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 176.11 -2.38 (1.33%)
Previous Close $178.49    52 Week High $97.05 
Open $179.51    52 Week Low $45.03 
Day High $179.67    P/E 80.78 
Day Low $174.73    EPS $2.18 
Volume 208,203       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 131.71 -1.64 (1.23%)
Previous Close $133.35    52 Week High $94.81 
Open $133.05    52 Week Low $70.01 
Day High $133.57    P/E 85.53 
Day Low $130.77    EPS $1.54 
Volume 582,979       

FirstEnergy Corp (NYSE: FE) Delayed: 43.01 -0.29 (0.67%)
Previous Close $43.30    52 Week High $36.60 
Open $43.21    52 Week Low $29.62 
Day High $43.28    P/E 195.50 
Day Low $42.67    EPS $0.22 
Volume 1,519,114       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 205.58 -2.56 (1.23%)
Previous Close $208.14    52 Week High $41.56 
Open $207.41    52 Week Low $26.29 
Day High $208.36    P/E 81.90 
Day Low $200.71    EPS $2.51 
Volume 589,225       

Home Depot (NYSE: HD) Delayed: 291.66 -1.54 (0.53%)
Previous Close $293.20    52 Week High $139.00 
Open $290.27    52 Week Low $109.62 
Day High $293.91    P/E 78.83 
Day Low $289.31    EPS $3.70 
Volume 2,450,154       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 311.00 +1.36 (0.44%)
Previous Close $309.64    52 Week High $141.32 
Open $306.85    52 Week Low $97.79 
Day High $312.57    P/E 49.76 
Day Low $306.85    EPS $6.25 
Volume 178,192       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 16,229       

Lowe's Cos. (NYSE: LOW) Delayed: 188.37 -0.91 (0.48%)
Previous Close $189.28    52 Week High $83.65 
Open $187.15    52 Week Low $62.62 
Day High $189.71    P/E 88.85 
Day Low $186.30    EPS $2.12 
Volume 1,265,586       

Masco Corp. (NYSE: MAS) Delayed: 68.60 -0.25 (0.36%)
Previous Close $68.85    52 Week High $37.38 
Open $68.00    52 Week Low $23.10 
Day High $69.07    P/E 87.95 
Day Low $67.66    EPS $0.78 
Volume 964,632       

MEDNAX, Inc. (NYSE: MD) Delayed: 25.90 -0.41 (1.56%)
Previous Close $26.31    52 Week High $76.96 
Open $26.23    52 Week Low $59.36 
Day High $26.82    P/E 9.32 
Day Low $25.86    EPS $2.78 
Volume 184,827       

Mohawk Industries (NYSE: MHK) Delayed: 124.73 -0.43 (0.34%)
Previous Close $125.16    52 Week High $216.58 
Open $123.37    52 Week Low $148.56 
Day High $126.07    P/E 24.60 
Day Low $121.97    EPS $5.07 
Volume 435,594       

OWENS CORNING (NYSE: OC) Delayed: 122.13 -1.78 (1.44%)
Previous Close $123.91    52 Week High $58.69 
Open $120.98    52 Week Low $38.96 
Day High $123.18    P/E 71.42 
Day Low $119.94    EPS $1.71 
Volume 388,604       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 66.77 -0.25 (0.37%)
Previous Close $67.02    52 Week High $47.41 
Open $67.03    52 Week Low $36.80 
Day High $67.17    P/E 0.03 
Day Low $66.34    EPS $2449.14 
Volume 1,502,359       

Public Storage (NYSE: PSA) Delayed: 284.94 -3.03 (1.05%)
Previous Close $287.97    52 Week High $277.60 
Open $287.13    52 Week Low $200.65 
Day High $289.14    P/E 58.27 
Day Low $283.09    EPS $4.89 
Volume 366,446       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 71.81 +1.02 (1.44%)
Previous Close $70.79    52 Week High $7.98 
Open $70.08    52 Week Low $4.66 
Day High $72.84    P/E 49.18 
Day Low $69.62    EPS $1.46 
Volume 217,706       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 324.75 -0.85 (0.26%)
Previous Close $325.60    52 Week High $130.68 
Open $325.77    52 Week Low $107.27 
Day High $328.98    P/E 21.91 
Day Low $323.78    EPS $14.82 
Volume 89,538       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $118.18 
Open $23.82    52 Week Low $85.69 
Day High $23.82    P/E 11.34 
Day Low $23.82    EPS $2.10 
Volume 40       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 363.46 +0.42 (0.12%)
Previous Close $363.04    52 Week High $119.32 
Open $363.38    52 Week Low $101.23 
Day High $364.80    P/E 37.05 
Day Low $360.73    EPS $9.81 
Volume 296,786       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1051.31 +4.25 (0.41%)
Previous Close $1047.06    52 Week High $96.60 
Open $1039.20    52 Week Low $41.90 
Day High $1052.21    P/E 288.82 
Day Low $1032.15    EPS $3.64 
Volume 137,950       

USG CORPORATION (NYSE: USG) Delayed: 31.59 -1.02 (3.13%)
Previous Close $32.61    52 Week High $30.84 
Open $31.38    52 Week Low $15.85 
Day High $31.63    P/E 71.80 
Day Low $31.38    EPS $0.44 
Volume 1,093       

VCA Antech, Inc. (NASDAQ: WOOF) Delayed: 2.29 +0.02 (0.88%)
Previous Close $2.27    52 Week High $73.69 
Open $2.27    52 Week Low $44.00 
Day High $2.32    P/E 1.50 
Day Low $2.25    EPS $1.53 
Volume 979,584