Superstorm Sandy Stocks See Wild Action

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. WYFI
5. EAT
6. GO
7. STUB
8. SPY
9. NBIS
10. CRS

Go back to Superstorm Sandy Stocks See Wild Action
American International Group, Inc. (NYSE: AIG) Delayed: 76.56 +0.42 (0.55%)
Previous Close $76.14    52 Week High $64.72 
Open $76.74    52 Week Low $48.41 
Day High $76.96    P/E 12.59 
Day Low $76.40    EPS $6.08 
Volume 177,364       

Allstate Corp (NYSE: ALL) Delayed: 258.26 +2.42 (0.95%)
Previous Close $255.84    52 Week High $70.87 
Open $257.50    52 Week Low $56.03 
Day High $258.71    P/E 53.69 
Day Low $255.46    EPS $4.81 
Volume 224,646       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 20,116       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 183.20 -0.26 (0.14%)
Previous Close $183.46    52 Week High $52.09 
Open $184.95    52 Week Low $35.92 
Day High $185.46    P/E 111.03 
Day Low $182.54    EPS $1.65 
Volume 18,402       

Chubb Corp. (NYSE: CB) Delayed: 345.17 +1.84 (0.54%)
Previous Close $343.33    52 Week High $134.49 
Open $345.33    52 Week Low $106.82 
Day High $347.00    P/E 48.01 
Day Low $344.21    EPS $7.19 
Volume 216,209       

CUBESMART (NYSE: CUBE) Delayed: 41.80 +0.58 (1.41%)
Previous Close $41.22    52 Week High $33.52 
Open $41.39    52 Week Low $24.48 
Day High $41.96    P/E N/A 
Day Low $41.32    EPS $-0.02 
Volume 252,217       

Quest Diagnostics (NYSE: DGX) Delayed: 237.04 -0.73 (0.31%)
Previous Close $237.77    52 Week High $86.85 
Open $239.10    52 Week Low $59.66 
Day High $240.00    P/E 44.64 
Day Low $237.03    EPS $5.31 
Volume 71,176       

Consolidated Edison (NYSE: ED) Delayed: 108.49 +0.71 (0.66%)
Previous Close $107.78    52 Week High $81.88 
Open $108.00    52 Week Low $60.30 
Day High $108.54    P/E 30.82 
Day Low $107.88    EPS $3.52 
Volume 180,943       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.69 +0.47 (1.04%)
Previous Close $45.22    52 Week High $37.70 
Open $45.44    52 Week Low $25.09 
Day High $45.77    P/E 22.85 
Day Low $45.37    EPS $2.00 
Volume 608,125       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 211.72 +0.74 (0.35%)
Previous Close $210.98    52 Week High $97.05 
Open $212.80    52 Week Low $45.03 
Day High $214.00    P/E 97.12 
Day Low $210.09    EPS $2.18 
Volume 23,736       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 148.79 +2.03 (1.38%)
Previous Close $146.76    52 Week High $94.81 
Open $147.87    52 Week Low $70.01 
Day High $149.55    P/E 96.62 
Day Low $147.26    EPS $1.54 
Volume 87,630       

FirstEnergy Corp (NYSE: FE) Delayed: 47.32 +0.31 (0.66%)
Previous Close $47.01    52 Week High $36.60 
Open $47.14    52 Week Low $29.62 
Day High $47.37    P/E 215.09 
Day Low $47.09    EPS $0.22 
Volume 232,923       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 223.95 +2.05 (0.92%)
Previous Close $221.90    52 Week High $41.56 
Open $221.71    52 Week Low $26.29 
Day High $225.34    P/E 89.22 
Day Low $221.49    EPS $2.51 
Volume 98,226       

Home Depot (NYSE: HD) Delayed: 344.30 +0.87 (0.25%)
Previous Close $343.43    52 Week High $139.00 
Open $347.00    52 Week Low $109.62 
Day High $347.75    P/E 93.05 
Day Low $342.26    EPS $3.70 
Volume 479,465       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 322.76 -0.72 (0.22%)
Previous Close $323.48    52 Week High $141.32 
Open $325.00    52 Week Low $97.79 
Day High $325.58    P/E 51.64 
Day Low $322.18    EPS $6.25 
Volume 42,043       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 3,600       

Lowe's Cos. (NYSE: LOW) Delayed: 218.09 +2.12 (0.98%)
Previous Close $215.97    52 Week High $83.65 
Open $218.29    52 Week Low $62.62 
Day High $218.66    P/E 102.87 
Day Low $215.36    EPS $2.12 
Volume 383,574       

Masco Corp. (NYSE: MAS) Delayed: 75.81 +1.17 (1.57%)
Previous Close $74.64    52 Week High $37.38 
Open $75.76    52 Week Low $23.10 
Day High $76.51    P/E 97.19 
Day Low $74.75    EPS $0.78 
Volume 232,295       

MEDNAX, Inc. (NYSE: MD) Delayed: 26.37 -0.13 (0.49%)
Previous Close $26.50    52 Week High $76.96 
Open $26.70    52 Week Low $59.36 
Day High $26.97    P/E 9.49 
Day Low $26.33    EPS $2.78 
Volume 114,067       

Mohawk Industries (NYSE: MHK) Delayed: 138.90 +2.04 (1.49%)
Previous Close $136.86    52 Week High $216.58 
Open $138.99    52 Week Low $148.56 
Day High $140.08    P/E 27.40 
Day Low $137.32    EPS $5.07 
Volume 154,226       

OWENS CORNING (NYSE: OC) Delayed: 156.87 +0.96 (0.62%)
Previous Close $155.91    52 Week High $58.69 
Open $154.52    52 Week Low $38.96 
Day High $158.07    P/E 91.74 
Day Low $154.08    EPS $1.71 
Volume 67,037       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 76.22 +0.35 (0.46%)
Previous Close $75.87    52 Week High $47.41 
Open $75.83    52 Week Low $36.80 
Day High $76.55    P/E 0.03 
Day Low $75.83    EPS $2449.14 
Volume 376,601       

Public Storage (NYSE: PSA) Delayed: 327.34 +3.76 (1.16%)
Previous Close $323.58    52 Week High $277.60 
Open $324.35    52 Week Low $200.65 
Day High $328.83    P/E 66.94 
Day Low $323.81    EPS $4.89 
Volume 74,179       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 76.76 -0.19 (0.25%)
Previous Close $76.95    52 Week High $7.98 
Open $77.00    52 Week Low $4.66 
Day High $78.16    P/E 52.58 
Day Low $76.76    EPS $1.46 
Volume 131,120       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 320.51 +3.06 (0.96%)
Previous Close $317.45    52 Week High $130.68 
Open $319.92    52 Week Low $107.27 
Day High $320.78    P/E 21.63 
Day Low $318.42    EPS $14.82 
Volume 12,768       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 20.81 --0 (-0%)
Previous Close $20.81    52 Week High $118.18 
Open $20.81    52 Week Low $85.69 
Day High $20.81    P/E 9.91 
Day Low $20.81    EPS $2.10 
Volume 116       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 371.20 +1.04 (0.28%)
Previous Close $370.16    52 Week High $119.32 
Open $371.46    52 Week Low $101.23 
Day High $374.87    P/E 37.84 
Day Low $370.66    EPS $9.81 
Volume 230,371       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1118.04 -11.26 (1%)
Previous Close $1129.30    52 Week High $96.60 
Open $1131.39    52 Week Low $41.90 
Day High $1143.63    P/E 307.15 
Day Low $1113.47    EPS $3.64 
Volume 78,918       

USG CORPORATION (NYSE: USG) Delayed: 34.45 --0 (-0%)
Previous Close $34.45    52 Week High $30.84 
Open $34.45    52 Week Low $15.85 
Day High $34.45    P/E 78.30 
Day Low $34.45    EPS $0.44 
Volume 128       

VCA Antech, Inc. (NASDAQ: WOOF) Delayed: 2.90 +0.17 (6.23%)
Previous Close $2.73    52 Week High $73.69 
Open $2.75    52 Week Low $44.00 
Day High $2.91    P/E 1.90 
Day Low $2.73    EPS $1.53 
Volume 966,622