Notable 52-Week Highs and Lows of the Day 05/18: (WMT) (VZ) High; (JASO) (CY) (GSS) Low
Go back to Notable 52-Week Highs and Lows of the Day 05/18: (WMT) (VZ) High; (JASO) (CY) (GSS) Low| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| GOLDEN STAR RESOURCES LTD. (NYSE: GSS) | Delayed: 3.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.90 | 52 Week High | $1.13 | |||
| Open | $3.90 | 52 Week Low | $0.14 | |||
| Day High | $3.90 | P/E | N/A | |||
| Day Low | $3.90 | EPS | $0.00 | |||
| Volume | 189,503 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.10 +0.67 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $56.95 | |||
| Open | $49.54 | 52 Week Low | $43.79 | |||
| Day High | $50.33 | P/E | 12.53 | |||
| Day Low | $49.54 | EPS | $4.00 | |||
| Volume | 15,790,366 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 103.09 +0.46 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.63 | 52 Week High | $75.19 | |||
| Open | $103.09 | 52 Week Low | $56.36 | |||
| Day High | $103.40 | P/E | 21.26 | |||
| Day Low | $102.50 | EPS | $4.85 | |||
| Volume | 19,406,824 | |||||
