Morning Movers 12/06: (PPHM) (AMR) (FRO) (OWW) Higher; (CMED) (PLX) (XING) (MTL) Lower
Go back to Morning Movers 12/06: (PPHM) (AMR) (FRO) (OWW) Higher; (CMED) (PLX) (XING) (MTL) Lower| AMR Corp. (NYSE: AMR) | Delayed: 226.23 -1.15 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.38 | 52 Week High | $8.88 | |||
| Open | $224.02 | 52 Week Low | $0.20 | |||
| Day High | $235.00 | P/E | N/A | |||
| Day Low | $224.02 | EPS | $-2.93 | |||
| Volume | 326,508 | |||||
| China Medical Technologies, Inc. (NASDAQ: CMED) | Delayed: 1.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.82 | 52 Week High | $13.18 | |||
| Open | $0.44 | 52 Week Low | $1.80 | |||
| Day High | $1.82 | P/E | N/A | |||
| Day Low | $1.82 | EPS | $0.00 | |||
| Volume | 450 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 215.63 +4.50 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.13 | 52 Week High | $72.57 | |||
| Open | $212.11 | 52 Week Low | $53.51 | |||
| Day High | $215.98 | P/E | 79.57 | |||
| Day Low | $210.88 | EPS | $2.71 | |||
| Volume | 779,459 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 44.19 +0.44 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.75 | 52 Week High | $10.41 | |||
| Open | $44.40 | 52 Week Low | $1.87 | |||
| Day High | $45.29 | P/E | N/A | |||
| Day Low | $43.57 | EPS | $-1.06 | |||
| Volume | 3,321,320 | |||||
| GMX Resources (NYSE: GMXR) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $7.79 | |||
| Open | $2.19 | 52 Week Low | $0.45 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-57.59 | |||
| Volume | 18,000 | |||||
| GETTY REALTY CORP. (NYSE: GTY) | Delayed: 32.87 -0.08 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.95 | 52 Week High | $24.33 | |||
| Open | $32.95 | 52 Week Low | $15.67 | |||
| Day High | $33.31 | P/E | 34.60 | |||
| Day Low | $32.79 | EPS | $0.95 | |||
| Volume | 397,165 | |||||
| MECHEL OAO (NYSE: MTL) | Delayed: 2.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.25 | 52 Week High | $6.50 | |||
| Open | $4.49 | 52 Week Low | $0.72 | |||
| Day High | $2.25 | P/E | N/A | |||
| Day Low | $2.25 | EPS | $0.00 | |||
| Volume | 1,198 | |||||
| ORBITZ WORLDWIDE, Inc. (NYSE: OWW) | Delayed: 11.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $12.10 | |||
| Open | $29.72 | 52 Week Low | $7.27 | |||
| Day High | $11.92 | P/E | 8.16 | |||
| Day Low | $11.92 | EPS | $1.46 | |||
| Volume | 26,473 | |||||
| PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) | Delayed: 2.54 -0.07 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.61 | 52 Week High | $1.11 | |||
| Open | $2.61 | 52 Week Low | $0.41 | |||
| Day High | $2.62 | P/E | N/A | |||
| Day Low | $2.53 | EPS | $-0.29 | |||
| Volume | 490,228 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) | Delayed: 30.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.93 | 52 Week High | $30.96 | |||
| Open | $30.93 | 52 Week Low | $14.98 | |||
| Day High | $30.93 | P/E | N/A | |||
| Day Low | $30.93 | EPS | $0.00 | |||
| Volume | 106,633 | |||||
| Qiao Xing Universal Resources, Inc. (NASDAQ: XING) | Delayed: 0.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $1.98 | |||
| Open | $981.11 | 52 Week Low | $0.59 | |||
| Day High | $0.64 | P/E | N/A | |||
| Day Low | $0.64 | EPS | $0.00 | |||
| Volume | 6,000 | |||||

