Unusual 11 Mid-Day Movers 03/30: (AMIE) (CEPH) (RXII) Higher; (ABAT) (KV-A) (ACXM) Lower
Go back to Unusual 11 Mid-Day Movers 03/30: (AMIE) (CEPH) (RXII) Higher; (ABAT) (KV-A) (ACXM) Lower| Advanced Battery Technologies, Inc. (NASDAQ: ABAT) | Delayed: 2.57 -0.11 (4.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.68 | 52 Week High | $0.54 | |||
| Open | $2.66 | 52 Week Low | $0.03 | |||
| Day High | $2.69 | P/E | 5.04 | |||
| Day Low | $2.55 | EPS | $0.51 | |||
| Volume | 4,745,461 | |||||
| Acxiom Corp (NASDAQ: ACXM) | Delayed: 48.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.48 | 52 Week High | $27.38 | |||
| Open | $30.94 | 52 Week Low | $17.32 | |||
| Day High | $48.48 | P/E | 71.29 | |||
| Day Low | $48.48 | EPS | $0.68 | |||
| Volume | 0 | |||||
| AMBASSADORS INTL (NASDAQ: AMIE) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $3.22 | |||
| Open | $0.04 | 52 Week Low | $0.21 | |||
| Day High | $0.31 | P/E | 0.02 | |||
| Day Low | $0.31 | EPS | $14.62 | |||
| Volume | 14,754 | |||||
| BOVIE MEDICAL CORPORATION (NYSE: BVX) | Delayed: 6.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.48 | 52 Week High | $5.75 | |||
| Open | $45.12 | 52 Week Low | $1.56 | |||
| Day High | $6.48 | P/E | N/A | |||
| Day Low | $6.48 | EPS | $-0.10 | |||
| Volume | 0 | |||||
| Cephalon, Inc. (NASDAQ: CEPH) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $81.49 | |||
| Open | $3.97 | 52 Week Low | $54.15 | |||
| Day High | $81.49 | P/E | 11.98 | |||
| Day Low | $81.49 | EPS | $6.80 | |||
| Volume | 1,914 | |||||
| Horizon Lines, Inc. (NYSE: HRZ) | Delayed: 0.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $5.95 | |||
| Open | $17.85 | 52 Week Low | $0.25 | |||
| Day High | $0.33 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $-2.49 | |||
| Volume | 76,545 | |||||
| K-V Pharmaceutical Cl A (NYSE: KV-A) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $3.01 | |||
| Open | $0.04 | 52 Week Low | $0.25 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-1.64 | |||
| Volume | 1,225 | |||||
| Onstream Media Corporation (AMEX: ONSM) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $0.25 | |||
| Open | $12.05 | 52 Week Low | $0.10 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $-0.38 | |||
| Volume | 0 | |||||
| OXFORD INDUSTRIES, Inc. (NYSE: OXM) | Delayed: 38.31 +0.11 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.20 | 52 Week High | $77.99 | |||
| Open | $38.35 | 52 Week Low | $52.54 | |||
| Day High | $38.90 | P/E | 17.74 | |||
| Day Low | $37.93 | EPS | $2.16 | |||
| Volume | 246,688 | |||||
| RXI PHARMA (NASDAQ: RXII) | Delayed: 0.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $2.90 | |||
| Open | $97.99 | 52 Week Low | $0.25 | |||
| Day High | $0.33 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $-3.69 | |||
| Volume | 0 | |||||
| Universal Travel Group (NYSE: UTA) | Delayed: 3.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.96 | 52 Week High | $3.96 | |||
| Open | $0.00 | 52 Week Low | $3.96 | |||
| Day High | $3.96 | P/E | 4.17 | |||
| Day Low | $3.96 | EPS | $0.95 | |||
| Volume | 900,000 | |||||
| VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $119.86 | |||
| Open | $23.40 | 52 Week Low | $13.77 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 378,733 | |||||

