Gold Surges To New All-Time High
Go back to Gold Surges To New All-Time High| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 10.23 -0.15 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $23.44 | |||
| Open | $10.25 | 52 Week Low | $6.90 | |||
| Day High | $10.58 | P/E | N/A | |||
| Day Low | $10.16 | EPS | $0.00 | |||
| Volume | 294,611 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 80.86 +2.36 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.50 | 52 Week High | $22.91 | |||
| Open | $80.77 | 52 Week Low | $6.20 | |||
| Day High | $82.46 | P/E | N/A | |||
| Day Low | $80.64 | EPS | $0.00 | |||
| Volume | 1,266,217 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 76.33 +2.14 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.19 | 52 Week High | $31.79 | |||
| Open | $75.92 | 52 Week Low | $12.40 | |||
| Day High | $77.99 | P/E | N/A | |||
| Day Low | $75.92 | EPS | $0.00 | |||
| Volume | 12,858,277 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 100.22 +3.13 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.09 | 52 Week High | $52.50 | |||
| Open | $99.74 | 52 Week Low | $16.87 | |||
| Day High | $102.71 | P/E | N/A | |||
| Day Low | $99.59 | EPS | $0.00 | |||
| Volume | 3,443,395 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 379.41 +4.60 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.81 | 52 Week High | $131.15 | |||
| Open | $379.07 | 52 Week Low | $100.23 | |||
| Day High | $382.22 | P/E | N/A | |||
| Day Low | $379.03 | EPS | $0.00 | |||
| Volume | 4,970,906 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 24.16 +0.75 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.41 | 52 Week High | $5.82 | |||
| Open | $23.98 | 52 Week Low | $1.31 | |||
| Day High | $24.70 | P/E | N/A | |||
| Day Low | $23.94 | EPS | $0.00 | |||
| Volume | 3,846,662 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 95.30 +2.81 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.49 | 52 Week High | $46.07 | |||
| Open | $94.32 | 52 Week Low | $16.05 | |||
| Day High | $96.94 | P/E | N/A | |||
| Day Low | $94.32 | EPS | $-1.42 | |||
| Volume | 4,822,175 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 39.38 +0.47 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.91 | 52 Week High | $133.68 | |||
| Open | $39.35 | 52 Week Low | $102.26 | |||
| Day High | $39.66 | P/E | N/A | |||
| Day Low | $39.35 | EPS | $0.00 | |||
| Volume | 1,228,231 | |||||

