S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/29/2026

1. MDB
2. MTN
3. AIR
4. FFAI
5. SMMT

6. SPY
7. JEF
8. KMX
9. AMD
10. FC

Top News Most Read Special Reports

Go back to S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Alcoa Inc (NYSE: AA)						Delayed: 42.25 --0 (-0%)
Previous Close	$42.25		52 Week High	$31.96
Open	$42.25		52 Week Low	$6.14
Day High	$42.25		P/E	N/A
Day Low	$42.25		EPS	$-2.14
Volume	10,546

Apple Inc. (NASDAQ: AAPL)						Delayed: 338.40 --0 (-0%)
Previous Close	$338.40		52 Week High	$119.92
Open	$338.40		52 Week Low	$89.47
Day High	$338.40		P/E	8.38
Day Low	$338.40		EPS	$40.37
Volume	243,332

Abbott Laboratories (NYSE: ABT)						Delayed: 100.98 --0 (-0%)
Previous Close	$100.98		52 Week High	$46.38
Open	$100.98		52 Week Low	$36.00
Day High	$100.98		P/E	67.32
Day Low	$100.98		EPS	$1.50
Volume	531

American Express Co (NYSE: AXP)						Delayed: 306.33 --0 (-0%)
Previous Close	$306.33		52 Week High	$73.35
Open	$306.33		52 Week Low	$50.27
Day High	$306.33		P/E	62.26
Day Low	$306.33		EPS	$4.92
Volume	3,878

Boeing Company (NYSE: BA)						Delayed: 184.39 --0 (-0%)
Previous Close	$184.39		52 Week High	$150.59
Open	$184.39		52 Week Low	$102.10
Day High	$184.39		P/E	30.94
Day Low	$184.39		EPS	$5.96
Volume	112,388

Baxter International Inc. (NYSE: BAX)						Delayed: 23.49 --0 (-0%)
Previous Close	$23.49		52 Week High	$50.16
Open	$23.49		52 Week Low	$34.06
Day High	$23.49		P/E	6.42
Day Low	$23.49		EPS	$3.66
Volume	2,767

Campbell Soup (NASDAQ: CPB)						Delayed: 20.04 --0 (-0%)
Previous Close	$20.04		52 Week High	$67.89
Open	$20.04		52 Week Low	$47.77
Day High	$20.04		P/E	9.50
Day Low	$20.04		EPS	$2.11
Volume	8,338

Cisco Systems (NASDAQ: CSCO)						Delayed: 106.74 --0 (-0%)
Previous Close	$106.74		52 Week High	$31.95
Open	$106.74		52 Week Low	$22.46
Day High	$106.74		P/E	70.69
Day Low	$106.74		EPS	$1.51
Volume	211,566

The Walt Disney Company (NYSE: DIS)						Delayed: 105.59 --0 (-0%)
Previous Close	$105.59		52 Week High	$120.65
Open	$105.59		52 Week Low	$86.25
Day High	$105.59		P/E	28.93
Day Low	$105.59		EPS	$3.65
Volume	2,842

Dow Chemical (NYSE: DOW)						Delayed: 27.89 --0 (-0%)
Previous Close	$27.89		52 Week High	$57.10
Open	$27.89		52 Week Low	$40.26
Day High	$27.89		P/E	8.08
Day Low	$27.89		EPS	$3.45
Volume	6,057

Ford Motor (NYSE: F)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$14.76
Open	$12.38		52 Week Low	$11.02
Day High	$12.38		P/E	7.07
Day Low	$12.38		EPS	$1.75
Volume	3,203,538

General Electric (NYSE: GE)						Delayed: 318.24 --0 (-0%)
Previous Close	$318.24		52 Week High	$33.00
Open	$318.24		52 Week Low	$27.10
Day High	$318.24		P/E	216.49
Day Low	$318.24		EPS	$1.47
Volume	3,710

Gilead Sciences (NASDAQ: GILD)						Delayed: 152.21 --0 (-0%)
Previous Close	$152.21		52 Week High	$108.63
Open	$152.21		52 Week Low	$71.39
Day High	$152.21		P/E	84.09
Day Low	$152.21		EPS	$1.81
Volume	3,342

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$72.70
Open	$72.49		52 Week Low	$52.71
Day High	$72.49		P/E	22.24
Day Low	$72.49		EPS	$3.26
Volume	10,000

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 211.52 --0 (-0%)
Previous Close	$211.52		52 Week High	$120.02
Open	$211.52		52 Week Low	$93.71
Day High	$211.52		P/E	42.99
Day Low	$211.52		EPS	$4.92
Volume	16,378

Intel (NASDAQ: INTC)						Delayed: 116.03 --0 (-0%)
Previous Close	$116.03		52 Week High	$38.36
Open	$116.03		52 Week Low	$27.68
Day High	$116.03		P/E	61.39
Day Low	$116.03		EPS	$1.89
Volume	3,031,381

Johnson & Johnson (NYSE: JNJ)						Delayed: 271.95 --0 (-0%)
Previous Close	$271.95		52 Week High	$126.07
Open	$271.95		52 Week Low	$94.28
Day High	$271.95		P/E	56.54
Day Low	$271.95		EPS	$4.81
Volume	6,259

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 87.18 --0 (-0%)
Previous Close	$87.18		52 Week High	$47.13
Open	$87.18		52 Week Low	$40.63
Day High	$87.18		P/E	45.88
Day Low	$87.18		EPS	$1.90
Volume	118,533

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 518.10 --0 (-0%)
Previous Close	$518.10		52 Week High	$267.81
Open	$518.10		52 Week Low	$200.47
Day High	$518.10		P/E	57.31
Day Low	$518.10		EPS	$9.04
Volume	2,852

Mastercard Inc. (NYSE: MA)						Delayed: 568.26 --0 (-0%)
Previous Close	$568.26		52 Week High	$108.93
Open	$568.26		52 Week Low	$78.52
Day High	$568.26		P/E	221.98
Day Low	$568.26		EPS	$2.56
Volume	2,579

McDonald's Corp. (NYSE: MCD)						Delayed: 233.60 --0 (-0%)
Previous Close	$233.60		52 Week High	$131.96
Open	$233.60		52 Week Low	$109.60
Day High	$233.60		P/E	42.09
Day Low	$233.60		EPS	$5.55
Volume	61,975

3M COMPANY (NYSE: MMM)						Delayed: 169.48 --0 (-0%)
Previous Close	$169.48		52 Week High	$182.27
Open	$169.48		52 Week Low	$134.64
Day High	$169.48		P/E	25.22
Day Low	$169.48		EPS	$6.72
Volume	432

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

NIKE Inc. (NYSE: NKE)						Delayed: 36.39 --0 (-0%)
Previous Close	$36.39		52 Week High	$136.38
Open	$36.39		52 Week Low	$49.01
Day High	$36.39		P/E	12.38
Day Low	$36.39		EPS	$2.94
Volume	679,845

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 128.50 --0 (-0%)
Previous Close	$128.50		52 Week High	$110.94
Open	$128.50		52 Week Low	$93.25
Day High	$128.50		P/E	29.75
Day Low	$128.50		EPS	$4.32
Volume	56,100

Pfizer Inc. (NYSE: PFE)						Delayed: 28.72 --0 (-0%)
Previous Close	$28.72		52 Week High	$37.39
Open	$28.72		52 Week Low	$28.25
Day High	$28.72		P/E	17.41
Day Low	$28.72		EPS	$1.65
Volume	198,323

Procter & Gamble (NYSE: PG)						Delayed: 149.03 --0 (-0%)
Previous Close	$149.03		52 Week High	$90.33
Open	$149.03		52 Week Low	$74.01
Day High	$149.03		P/E	40.17
Day Low	$149.03		EPS	$3.71
Volume	34,250

Philip Morris International, Inc. (NYSE: PM)						Delayed: 193.76 --0 (-0%)
Previous Close	$193.76		52 Week High	$104.20
Open	$193.76		52 Week Low	$83.33
Day High	$193.76		P/E	36.63
Day Low	$193.76		EPS	$5.29
Volume	4,342

Texas Instruments (NASDAQ: TXN)						Delayed: 278.31 --0 (-0%)
Previous Close	$278.31		52 Week High	$72.58
Open	$278.31		52 Week Low	$46.73
Day High	$278.31		P/E	143.46
Day Low	$278.31		EPS	$1.94
Volume	27,769

United Parcel Service (NYSE: UPS)						Delayed: 94.25 --0 (-0%)
Previous Close	$94.25		52 Week High	$114.75
Open	$94.25		52 Week Low	$87.30
Day High	$94.25		P/E	20.44
Day Low	$94.25		EPS	$4.61
Volume	7,135

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Exxon Mobil (NYSE: XOM)						Delayed: 162.52 --0 (-0%)
Previous Close	$162.52		52 Week High	$95.53
Open	$162.52		52 Week Low	$71.55
Day High	$162.52		P/E	22.05
Day Low	$162.52		EPS	$7.37
Volume	30,300

Xerox Corp. (NASDAQ: XRX)						Delayed: 3.27 +0.01 (0.31%)
Previous Close	$3.26		52 Week High	$11.39
Open	$3.27		52 Week Low	$8.48
Day High	$3.27		P/E	3.52
Day Low	$3.27		EPS	$0.93
Volume	238