S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. PLTR
3. CVX
4. ITGR
5. AMZN

6. KKR
7. MSTR
8. ARES
9. SNAP
10. XFLT

Top News Most Read Special Reports

Go back to S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Alcoa Inc (NYSE: AA)						Delayed: 44.84 -0.42 (0.93%)
Previous Close	$45.26		52 Week High	$31.96
Open	$43.99		52 Week Low	$6.14
Day High	$44.93		P/E	N/A
Day Low	$43.82		EPS	$-2.14
Volume	3,602,745

Apple Inc. (NASDAQ: AAPL)						Delayed: 303.42 -5.49 (1.78%)
Previous Close	$308.91		52 Week High	$119.92
Open	$309.58		52 Week Low	$89.47
Day High	$311.80		P/E	7.52
Day Low	$302.56		EPS	$40.37
Volume	74,987,278

Abbott Laboratories (NYSE: ABT)						Delayed: 107.12 +1.42 (1.34%)
Previous Close	$105.70		52 Week High	$46.38
Open	$107.85		52 Week Low	$36.00
Day High	$109.33		P/E	71.41
Day Low	$106.43		EPS	$1.50
Volume	7,409,517

American Express Co (NYSE: AXP)						Delayed: 344.72 +8.47 (2.52%)
Previous Close	$336.25		52 Week High	$73.35
Open	$340.90		52 Week Low	$50.27
Day High	$345.16		P/E	70.07
Day Low	$340.00		EPS	$4.92
Volume	2,864,463

Boeing Company (NYSE: BA)						Delayed: 233.49 +17.35 (8.03%)
Previous Close	$216.14		52 Week High	$150.59
Open	$221.00		52 Week Low	$102.10
Day High	$234.09		P/E	39.18
Day Low	$219.21		EPS	$5.96
Volume	10,991,658

Baxter International Inc. (NYSE: BAX)						Delayed: 28.10 +1.94 (7.42%)
Previous Close	$26.16		52 Week High	$50.16
Open	$26.98		52 Week Low	$34.06
Day High	$28.30		P/E	7.68
Day Low	$26.90		EPS	$3.66
Volume	10,447,338

Campbell Soup (NASDAQ: CPB)						Delayed: 22.37 +0.39 (1.77%)
Previous Close	$21.98		52 Week High	$67.89
Open	$22.23		52 Week Low	$47.77
Day High	$22.56		P/E	10.60
Day Low	$22.18		EPS	$2.11
Volume	5,144,857

Cisco Systems (NASDAQ: CSCO)						Delayed: 115.86 -0.13 (0.11%)
Previous Close	$115.99		52 Week High	$31.95
Open	$114.60		52 Week Low	$22.46
Day High	$116.27		P/E	76.73
Day Low	$113.82		EPS	$1.51
Volume	17,981,476

The Walt Disney Company (NYSE: DIS)						Delayed: 98.14 +1.95 (2.03%)
Previous Close	$96.19		52 Week High	$120.65
Open	$97.62		52 Week Low	$86.25
Day High	$99.05		P/E	26.89
Day Low	$97.21		EPS	$3.65
Volume	11,790,411

Dow Chemical (NYSE: DOW)						Delayed: 29.89 -0.4 (1.32%)
Previous Close	$30.29		52 Week High	$57.10
Open	$30.19		52 Week Low	$40.26
Day High	$30.45		P/E	8.66
Day Low	$29.74		EPS	$3.45
Volume	9,264,727

Ford Motor (NYSE: F)						Delayed: 14.43 -0.25 (1.7%)
Previous Close	$14.68		52 Week High	$14.76
Open	$14.91		52 Week Low	$11.02
Day High	$15.06		P/E	8.25
Day Low	$14.43		EPS	$1.75
Volume	42,689,811

General Electric (NYSE: GE)						Delayed: 368.93 +8.86 (2.46%)
Previous Close	$360.07		52 Week High	$33.00
Open	$363.79		52 Week Low	$27.10
Day High	$369.95		P/E	250.97
Day Low	$360.97		EPS	$1.47
Volume	3,385,605

Gilead Sciences (NASDAQ: GILD)						Delayed: 131.15 +0.94 (0.72%)
Previous Close	$130.21		52 Week High	$108.63
Open	$131.10		52 Week Low	$71.39
Day High	$131.50		P/E	72.46
Day Low	$129.04		EPS	$1.81
Volume	7,523,909

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$72.70
Open	$72.49		52 Week Low	$52.71
Day High	$72.49		P/E	22.24
Day Low	$72.49		EPS	$3.26
Volume	10,000

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 246.77 +3.72 (1.53%)
Previous Close	$243.05		52 Week High	$120.02
Open	$245.47		52 Week Low	$93.71
Day High	$249.64		P/E	50.16
Day Low	$242.20		EPS	$4.92
Volume	3,279,042

Intel (NASDAQ: INTC)						Delayed: 91.00 +0.80 (0.89%)
Previous Close	$90.20		52 Week High	$38.36
Open	$88.40		52 Week Low	$27.68
Day High	$91.68		P/E	48.15
Day Low	$85.62		EPS	$1.89
Volume	96,485,484

Johnson & Johnson (NYSE: JNJ)						Delayed: 254.41 -1.94 (0.76%)
Previous Close	$256.35		52 Week High	$126.07
Open	$254.97		52 Week Low	$94.28
Day High	$257.75		P/E	52.89
Day Low	$250.91		EPS	$4.81
Volume	8,136,176

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 86.86 -0.73 (0.83%)
Previous Close	$87.59		52 Week High	$47.13
Open	$88.48		52 Week Low	$40.63
Day High	$88.48		P/E	45.72
Day Low	$86.63		EPS	$1.90
Volume	23,195,695

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 586.29 +3.55 (0.61%)
Previous Close	$582.74		52 Week High	$267.81
Open	$583.50		52 Week Low	$200.47
Day High	$589.41		P/E	64.86
Day Low	$579.03		EPS	$9.04
Volume	1,236,687

Mastercard Inc. (NYSE: MA)						Delayed: 570.97 -2.13 (0.37%)
Previous Close	$573.10		52 Week High	$108.93
Open	$580.00		52 Week Low	$78.52
Day High	$583.71		P/E	223.04
Day Low	$570.78		EPS	$2.56
Volume	3,521,139

McDonald's Corp. (NYSE: MCD)						Delayed: 265.23 -5.41 (2%)
Previous Close	$270.64		52 Week High	$131.96
Open	$275.71		52 Week Low	$109.60
Day High	$276.33		P/E	47.79
Day Low	$265.23		EPS	$5.55
Volume	7,430,579

3M COMPANY (NYSE: MMM)						Delayed: 177.23 +0.95 (0.54%)
Previous Close	$176.28		52 Week High	$182.27
Open	$178.00		52 Week Low	$134.64
Day High	$179.44		P/E	26.37
Day Low	$176.13		EPS	$6.72
Volume	2,749,356

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

NIKE Inc. (NYSE: NKE)						Delayed: 42.64 +0.93 (2.23%)
Previous Close	$41.71		52 Week High	$136.38
Open	$42.57		52 Week Low	$49.01
Day High	$43.21		P/E	14.50
Day Low	$42.06		EPS	$2.94
Volume	21,327,704

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 139.63 +0.07 (0.05%)
Previous Close	$139.56		52 Week High	$110.94
Open	$141.08		52 Week Low	$93.25
Day High	$141.55		P/E	32.32
Day Low	$138.71		EPS	$4.32
Volume	6,644,158

Pfizer Inc. (NYSE: PFE)						Delayed: 25.03 +0.02 (0.08%)
Previous Close	$25.01		52 Week High	$37.39
Open	$25.15		52 Week Low	$28.25
Day High	$25.39		P/E	15.17
Day Low	$24.87		EPS	$1.65
Volume	41,770,689

Procter & Gamble (NYSE: PG)						Delayed: 144.97 +0.48 (0.33%)
Previous Close	$144.49		52 Week High	$90.33
Open	$145.85		52 Week Low	$74.01
Day High	$147.15		P/E	39.08
Day Low	$144.26		EPS	$3.71
Volume	8,943,432

Philip Morris International, Inc. (NYSE: PM)						Delayed: 187.41 -3.41 (1.79%)
Previous Close	$190.82		52 Week High	$104.20
Open	$192.40		52 Week Low	$83.33
Day High	$192.68		P/E	35.43
Day Low	$187.34		EPS	$5.29
Volume	3,986,355

Texas Instruments (NASDAQ: TXN)						Delayed: 269.04 -6.7 (2.43%)
Previous Close	$275.74		52 Week High	$72.58
Open	$272.83		52 Week Low	$46.73
Day High	$273.34		P/E	138.68
Day Low	$264.74		EPS	$1.94
Volume	8,016,991

United Parcel Service (NYSE: UPS)						Delayed: 106.87 +2.65 (2.54%)
Previous Close	$104.22		52 Week High	$114.75
Open	$105.70		52 Week Low	$87.30
Day High	$107.35		P/E	23.18
Day Low	$105.06		EPS	$4.61
Volume	5,712,537

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Exxon Mobil (NYSE: XOM)						Delayed: 155.06 -0.38 (0.24%)
Previous Close	$155.44		52 Week High	$95.53
Open	$153.46		52 Week Low	$71.55
Day High	$155.91		P/E	21.04
Day Low	$152.65		EPS	$7.37
Volume	14,531,023

Xerox Corp. (NASDAQ: XRX)						Delayed: 3.13 +0.18 (6.10%)
Previous Close	$2.95		52 Week High	$11.39
Open	$2.98		52 Week Low	$8.48
Day High	$3.28		P/E	3.37
Day Low	$2.90		EPS	$0.93
Volume	5,354,176