Gold Resumes Upswing, Other Precious Metals Follow
Go back to Gold Resumes Upswing, Other Precious Metals Follow| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.02 -0.03 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.05 | 52 Week High | $23.44 | |||
| Open | $8.18 | 52 Week Low | $6.90 | |||
| Day High | $8.19 | P/E | N/A | |||
| Day Low | $7.76 | EPS | $0.00 | |||
| Volume | 821,523 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 97.83 +3.40 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.43 | 52 Week High | $31.79 | |||
| Open | $94.51 | 52 Week Low | $12.40 | |||
| Day High | $98.37 | P/E | N/A | |||
| Day Low | $94.50 | EPS | $0.00 | |||
| Volume | 20,819,837 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 127.97 +5.29 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.68 | 52 Week High | $52.50 | |||
| Open | $122.79 | 52 Week Low | $16.87 | |||
| Day High | $128.58 | P/E | N/A | |||
| Day Low | $122.68 | EPS | $0.00 | |||
| Volume | 4,121,749 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 400.07 +1.69 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.38 | 52 Week High | $131.15 | |||
| Open | $397.07 | 52 Week Low | $100.23 | |||
| Day High | $400.78 | P/E | N/A | |||
| Day Low | $395.58 | EPS | $0.00 | |||
| Volume | 6,473,849 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 127.26 +4.21 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.05 | 52 Week High | $46.07 | |||
| Open | $123.23 | 52 Week Low | $16.05 | |||
| Day High | $128.09 | P/E | N/A | |||
| Day Low | $123.11 | EPS | $-1.42 | |||
| Volume | 5,390,733 | |||||
| ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL) | Delayed: 23.75 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.73 | 52 Week High | $70.72 | |||
| Open | $23.71 | 52 Week Low | $45.05 | |||
| Day High | $23.83 | P/E | N/A | |||
| Day Low | $23.30 | EPS | $0.00 | |||
| Volume | 837,312 | |||||
| ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT) | Delayed: 16.62 +0.30 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.32 | 52 Week High | $113.77 | |||
| Open | $16.43 | 52 Week Low | $78.30 | |||
| Day High | $16.69 | P/E | N/A | |||
| Day Low | $16.37 | EPS | $0.00 | |||
| Volume | 1,261,946 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.55 +0.20 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.35 | 52 Week High | $133.68 | |||
| Open | $41.23 | 52 Week Low | $102.26 | |||
| Day High | $41.61 | P/E | N/A | |||
| Day Low | $41.08 | EPS | $0.00 | |||
| Volume | 2,439,606 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 60.73 +1.10 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.63 | 52 Week High | $19.71 | |||
| Open | $59.31 | 52 Week Low | $13.04 | |||
| Day High | $61.00 | P/E | N/A | |||
| Day Low | $59.05 | EPS | $0.00 | |||
| Volume | 15,343,340 | |||||

