Gold Resumes Upswing, Other Precious Metals Follow

Go back to Gold Resumes Upswing, Other Precious Metals Follow
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.02 -0.03 (0.37%)
Previous Close $8.05    52 Week High $23.44 
Open $8.18    52 Week Low $6.90 
Day High $8.19    P/E N/A 
Day Low $7.76    EPS $0.00 
Volume 821,523       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 97.83 +3.40 (3.60%)
Previous Close $94.43    52 Week High $31.79 
Open $94.51    52 Week Low $12.40 
Day High $98.37    P/E N/A 
Day Low $94.50    EPS $0.00 
Volume 20,819,837       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 127.97 +5.29 (4.31%)
Previous Close $122.68    52 Week High $52.50 
Open $122.79    52 Week Low $16.87 
Day High $128.58    P/E N/A 
Day Low $122.68    EPS $0.00 
Volume 4,121,749       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 400.07 +1.69 (0.42%)
Previous Close $398.38    52 Week High $131.15 
Open $397.07    52 Week Low $100.23 
Day High $400.78    P/E N/A 
Day Low $395.58    EPS $0.00 
Volume 6,473,849       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 127.26 +4.21 (3.42%)
Previous Close $123.05    52 Week High $46.07 
Open $123.23    52 Week Low $16.05 
Day High $128.09    P/E N/A 
Day Low $123.11    EPS $-1.42 
Volume 5,390,733       

ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL) Delayed: 23.75 +0.02 (0.08%)
Previous Close $23.73    52 Week High $70.72 
Open $23.71    52 Week Low $45.05 
Day High $23.83    P/E N/A 
Day Low $23.30    EPS $0.00 
Volume 837,312       

ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT) Delayed: 16.62 +0.30 (1.84%)
Previous Close $16.32    52 Week High $113.77 
Open $16.43    52 Week Low $78.30 
Day High $16.69    P/E N/A 
Day Low $16.37    EPS $0.00 
Volume 1,261,946       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.55 +0.20 (0.48%)
Previous Close $41.35    52 Week High $133.68 
Open $41.23    52 Week Low $102.26 
Day High $41.61    P/E N/A 
Day Low $41.08    EPS $0.00 
Volume 2,439,606       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 60.73 +1.10 (1.84%)
Previous Close $59.63    52 Week High $19.71 
Open $59.31    52 Week Low $13.04 
Day High $61.00    P/E N/A 
Day Low $59.05    EPS $0.00 
Volume 15,343,340