'Takeover Fever' Continues In Biotech After Facet (FACT) Deal, Who's Next?
Go back to 'Takeover Fever' Continues In Biotech After Facet (FACT) Deal, Who's Next?| Abbott Laboratories (NYSE: ABT) | Delayed: 100.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.57 | 52 Week High | $46.38 | |||
| Open | $100.57 | 52 Week Low | $36.00 | |||
| Day High | $100.57 | P/E | 67.05 | |||
| Day Low | $100.57 | EPS | $1.50 | |||
| Volume | 464,938 | |||||
| Acorda Therapeutics, Inc. (NASDAQ: ACOR) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $43.63 | |||
| Open | $23.43 | 52 Week Low | $16.40 | |||
| Day High | $0.66 | P/E | 1.69 | |||
| Day Low | $0.66 | EPS | $0.39 | |||
| Volume | 141,661 | |||||
| Affymax, Inc. (AMEX: AFFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.11 | |||
| Open | $0.00 | 52 Week Low | $0.05 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-4.15 | |||
| Volume | 37,722 | |||||
| ALKERMES (NASDAQ: ALKS) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $80.71 | |||
| Open | $52.58 | 52 Week Low | $27.14 | |||
| Day High | $52.58 | P/E | 404.46 | |||
| Day Low | $52.58 | EPS | $0.13 | |||
| Volume | 20 | |||||
| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 197.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.74 | 52 Week High | $333.65 | |||
| Open | $197.74 | 52 Week Low | $223.02 | |||
| Day High | $197.74 | P/E | 25.32 | |||
| Day Low | $197.74 | EPS | $7.81 | |||
| Volume | 7 | |||||
| BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 58.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.40 | 52 Week High | $108.96 | |||
| Open | $58.40 | 52 Week Low | $62.12 | |||
| Day High | $58.40 | P/E | N/A | |||
| Day Low | $58.40 | EPS | $-1.27 | |||
| Volume | 100 | |||||
| CYTOKINETICS (NASDAQ: CYTK) | Delayed: 82.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.19 | 52 Week High | $13.18 | |||
| Open | $82.19 | 52 Week Low | $6.00 | |||
| Day High | $82.19 | P/E | N/A | |||
| Day Low | $82.19 | EPS | $-1.24 | |||
| Volume | 48 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| FACET BIOTECH (NASDAQ: FACT) | Delayed: 10.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $27.05 | |||
| Open | $10.64 | 52 Week Low | $7.38 | |||
| Day High | $10.64 | P/E | N/A | |||
| Day Low | $10.64 | EPS | $-5.90 | |||
| Volume | 422 | |||||
| GENZYME (NASDAQ: GENZ) | Delayed: 37.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.10 | 52 Week High | $76.48 | |||
| Open | $37.10 | 52 Week Low | $65.50 | |||
| Day High | $37.10 | P/E | 309.17 | |||
| Day Low | $37.10 | EPS | $0.12 | |||
| Volume | 10,836 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) | Delayed: 57.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.56 | 52 Week High | $77.80 | |||
| Open | $3.73 | 52 Week Low | $37.38 | |||
| Day High | $57.56 | P/E | N/A | |||
| Day Low | $57.56 | EPS | $-0.35 | |||
| Volume | 15 | |||||
| Inspire Pharmaceuticals, Inc. (NASDAQ: ISPH) | Delayed: 5.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.01 | 52 Week High | $8.74 | |||
| Open | $1.26 | 52 Week Low | $3.43 | |||
| Day High | $5.01 | P/E | N/A | |||
| Day Low | $5.01 | EPS | $-0.46 | |||
| Volume | 87,937 | |||||
| Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) | Delayed: 124.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.70 | 52 Week High | $136.87 | |||
| Open | $124.70 | 52 Week Low | $68.12 | |||
| Day High | $124.70 | P/E | N/A | |||
| Day Low | $124.70 | EPS | $-1.58 | |||
| Volume | 514,854 | |||||
| OSI PHARMACEUTICALS (NASDAQ: OSIP) | Delayed: 57.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.49 | 52 Week High | $60.42 | |||
| Open | $49.56 | 52 Week Low | $27.01 | |||
| Day High | $57.49 | P/E | 53.23 | |||
| Day Low | $57.49 | EPS | $1.08 | |||
| Volume | 1,344,020 | |||||
| Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) | Delayed: 5.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.35 | 52 Week High | $18.00 | |||
| Open | $5.35 | 52 Week Low | $6.91 | |||
| Day High | $5.35 | P/E | N/A | |||
| Day Low | $5.35 | EPS | $-0.67 | |||
| Volume | 524 | |||||

