NPD Gaming Data for January (NTDOY, SNE, ERTS, TTWO, MSFT)
Go back to NPD Gaming Data for January (NTDOY, SNE, ERTS, TTWO, MSFT)| Electronic Arts, Inc. (NASDAQ: ERTS) | Delayed: 19.84 -0.39 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $26.13 | |||
| Open | $20.35 | 52 Week Low | $14.80 | |||
| Day High | $20.55 | P/E | N/A | |||
| Day Low | $19.77 | EPS | $-0.89 | |||
| Volume | 5,164,663 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 498.00 -3.61 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.61 | 52 Week High | $61.37 | |||
| Open | $507.32 | 52 Week Low | $48.04 | |||
| Day High | $508.50 | P/E | 183.76 | |||
| Day Low | $493.65 | EPS | $2.71 | |||
| Volume | 20,873,583 | |||||
| Nintendo Co Ltd ADR (AMEX: NTDOY) | Delayed: 13.23 -0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.26 | 52 Week High | $38.25 | |||
| Open | $13.22 | 52 Week Low | $15.34 | |||
| Day High | $13.31 | P/E | N/A | |||
| Day Low | $13.06 | EPS | $0.00 | |||
| Volume | 3,136,026 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 205.53 -4.39 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.92 | 52 Week High | $50.19 | |||
| Open | $211.71 | 52 Week Low | $31.36 | |||
| Day High | $211.80 | P/E | 72.63 | |||
| Day Low | $204.25 | EPS | $2.83 | |||
| Volume | 3,004,527 | |||||
