NPD Gaming Data for January (NTDOY, SNE, ERTS, TTWO, MSFT)
Go back to NPD Gaming Data for January (NTDOY, SNE, ERTS, TTWO, MSFT)| Electronic Arts, Inc. (NASDAQ: ERTS) | Delayed: 19.84 -0.39 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $26.13 | |||
| Open | $20.35 | 52 Week Low | $14.80 | |||
| Day High | $20.55 | P/E | N/A | |||
| Day Low | $19.77 | EPS | $-0.89 | |||
| Volume | 5,164,663 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 381.58 -8.76 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $389.96 | 52 Week Low | $48.04 | |||
| Day High | $391.78 | P/E | 140.80 | |||
| Day Low | $377.39 | EPS | $2.71 | |||
| Volume | 30,363,118 | |||||
| Nintendo Co Ltd ADR (AMEX: NTDOY) | Delayed: 10.48 -0.08 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $38.25 | |||
| Open | $10.61 | 52 Week Low | $15.34 | |||
| Day High | $10.67 | P/E | N/A | |||
| Day Low | $10.46 | EPS | $0.00 | |||
| Volume | 2,326,079 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 230.25 -3.33 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.58 | 52 Week High | $50.19 | |||
| Open | $231.87 | 52 Week Low | $31.36 | |||
| Day High | $233.18 | P/E | 81.36 | |||
| Day Low | $228.50 | EPS | $2.83 | |||
| Volume | 1,488,288 | |||||
