David Moenning Daily State of the Markets: 01/09
Go back to David Moenning Daily State of the Markets: 01/09| Abbott Laboratories (NYSE: ABT) | Delayed: 93.93 -0.47 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.40 | 52 Week High | $46.38 | |||
| Open | $94.97 | 52 Week Low | $36.00 | |||
| Day High | $94.97 | P/E | 62.62 | |||
| Day Low | $93.47 | EPS | $1.50 | |||
| Volume | 6,913,042 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 287.56 -7.74 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.30 | 52 Week High | $165.00 | |||
| Open | $297.26 | 52 Week Low | $116.90 | |||
| Day High | $298.77 | P/E | 19.25 | |||
| Day Low | $287.50 | EPS | $14.94 | |||
| Volume | 3,638,289 | |||||
| Intel (NASDAQ: INTC) | Delayed: 109.84 -2.7 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.54 | 52 Week High | $38.36 | |||
| Open | $109.57 | 52 Week Low | $27.68 | |||
| Day High | $110.85 | P/E | 58.12 | |||
| Day Low | $107.45 | EPS | $1.89 | |||
| Volume | 70,782,935 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 231.52 +2.00 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.52 | 52 Week High | $77.85 | |||
| Open | $224.83 | 52 Week Low | $62.33 | |||
| Day High | $232.10 | P/E | 70.80 | |||
| Day Low | $222.13 | EPS | $3.27 | |||
| Volume | 7,446,033 | |||||
| Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $46.19 | |||
| Open | $25.05 | 52 Week Low | $28.94 | |||
| Day High | $45.59 | P/E | N/A | |||
| Day Low | $45.59 | EPS | $0.00 | |||
| Volume | 5,815 | |||||

