David Moenning Daily State of the Markets: 01/09

Go back to David Moenning Daily State of the Markets: 01/09
Abbott Laboratories (NYSE: ABT) Delayed: 93.93 -0.47 (0.5%)
Previous Close $94.40    52 Week High $46.38 
Open $94.97    52 Week Low $36.00 
Day High $94.97    P/E 62.62 
Day Low $93.47    EPS $1.50 
Volume 6,913,042       

International Bus. Machines (NYSE: IBM) Delayed: 287.56 -7.74 (2.62%)
Previous Close $295.30    52 Week High $165.00 
Open $297.26    52 Week Low $116.90 
Day High $298.77    P/E 19.25 
Day Low $287.50    EPS $14.94 
Volume 3,638,289       

Intel (NASDAQ: INTC) Delayed: 109.84 -2.7 (2.4%)
Previous Close $112.54    52 Week High $38.36 
Open $109.57    52 Week Low $27.68 
Day High $110.85    P/E 58.12 
Day Low $107.45    EPS $1.89 
Volume 70,782,935       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 231.52 +2.00 (0.87%)
Previous Close $229.52    52 Week High $77.85 
Open $224.83    52 Week Low $62.33 
Day High $232.10    P/E 70.80 
Day Low $222.13    EPS $3.27 
Volume 7,446,033       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815