M&A Deals Boost Stocks

Go back to M&A Deals Boost Stocks
Abbott Laboratories (NYSE: ABT) Delayed: 107.12 +1.42 (1.34%)
Previous Close $105.70    52 Week High $46.38 
Open $107.85    52 Week Low $36.00 
Day High $109.33    P/E 71.41 
Day Low $106.43    EPS $1.50 
Volume 7,409,517       

AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 251.34 +0.93 (0.37%)
Previous Close $250.41    52 Week High $111.09 
Open $258.24    52 Week Low $71.27 
Day High $262.15    P/E 448.82 
Day Low $251.17    EPS $0.56 
Volume 4,292,322       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CADBURY PLC (NYSE: CBY) Delayed: 52.12 --0 (-0%)
Previous Close $52.12    52 Week High $56.34 
Open $1079.99    52 Week Low $21.10 
Day High $52.12    P/E N/A 
Day Low $52.12    EPS $0.00 
Volume 100       

Dell, Inc. (NYSE: DELL) Delayed: 429.02 +23.65 (5.83%)
Previous Close $405.37    52 Week High $14.64 
Open $397.68    52 Week Low $8.69 
Day High $432.36    P/E 564.50 
Day Low $390.11    EPS $0.76 
Volume 4,835,602       

The Walt Disney Company (NYSE: DIS) Delayed: 98.14 +1.95 (2.03%)
Previous Close $96.19    52 Week High $120.65 
Open $97.62    52 Week Low $86.25 
Day High $99.05    P/E 26.89 
Day Low $97.21    EPS $3.65 
Volume 11,790,411       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) Delayed: 54.08 --0 (-0%)
Previous Close $54.08    52 Week High $54.39 
Open $8.63    52 Week Low $22.82 
Day High $54.08    P/E 27.04 
Day Low $54.08    EPS $2.00 
Volume 3,294,500       

OMNITURE (NASDAQ: OMTR) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $23.31 
Open $0.87    52 Week Low $7.95 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-0.39 
Volume 6,000       

SANDRIDGE PERMIAN TRUST (NYSE: PER) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $4.23 
Open $1.36    52 Week Low $2.01 
Day High $0.41    P/E 0.55 
Day Low $0.41    EPS $0.74 
Volume 41,248       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.13 +0.18 (6.10%)
Previous Close $2.95    52 Week High $11.39 
Open $2.98    52 Week Low $8.48 
Day High $3.28    P/E 3.37 
Day Low $2.90    EPS $0.93 
Volume 5,354,176