EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. SPCX
2. NVDA
3. USO
4. META
5. LLY
6. KOD
7. MIRM
8. MDB
9. MU
10. MSFT

Go back to EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado
ADVANTAGE OIL & GAS LTD. (NYSE: AAV) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $7.88 
Open $0.00    52 Week Low $4.17 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $0.00 
Volume 5,000       

(AMEX: AAVVF) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $ 
Open $7.05    52 Week Low $ 
Day High $7.06    P/E N/A 
Day Low $7.05    EPS $ 
Volume 5,600       

(NYSE: AMPY) Delayed: 4.34 +0.06 (1.40%)
Previous Close $4.28    52 Week High $ 
Open $4.37    52 Week Low $ 
Day High $4.37    P/E N/A 
Day Low $4.32    EPS $ 
Volume 36,008       

Apache Corporation (NASDAQ: APA) Delayed: 43.08 +0.34 (0.80%)
Previous Close $42.74    52 Week High $66.00 
Open $43.15    52 Week Low $32.20 
Day High $43.47    P/E 7.99 
Day Low $42.79    EPS $5.39 
Volume 594,671       

(NYSE: BKV) Delayed: 21.66 -0.15 (0.69%)
Previous Close $21.81    52 Week High $ 
Open $22.47    52 Week Low $ 
Day High $22.47    P/E N/A 
Day Low $21.52    EPS $ 
Volume 45,094       

(AMEX: BNPJY) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $ 
Open $1.60    52 Week Low $ 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $ 
Volume 118,958       

BP P.L.C. (NYSE: BP) Delayed: 44.75 +0.60 (1.36%)
Previous Close $44.15    52 Week High $37.28 
Open $44.80    52 Week Low $27.01 
Day High $44.80    P/E N/A 
Day Low $44.47    EPS $0.00 
Volume 1,021,548       

BP P.L.C. (NYSE: BP) Delayed: 44.75 +0.60 (1.36%)
Previous Close $44.15    52 Week High $37.28 
Open $44.80    52 Week Low $27.01 
Day High $44.80    P/E N/A 
Day Low $44.47    EPS $0.00 
Volume 1,021,548       

BSD Medical Corporation (NYSE: BSM) Delayed: 14.50 +0.08 (0.55%)
Previous Close $14.42    52 Week High $19.65 
Open $14.55    52 Week Low $10.71 
Day High $14.68    P/E N/A 
Day Low $14.40    EPS $-0.14 
Volume 51,915       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 4.59 +0.06 (1.32%)
Previous Close $4.53    52 Week High $7.14 
Open $4.60    52 Week Low $1.08 
Day High $4.61    P/E N/A 
Day Low $4.55    EPS $0.00 
Volume 1,150,169       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 4.59 +0.06 (1.32%)
Previous Close $4.53    52 Week High $7.14 
Open $4.60    52 Week Low $1.08 
Day High $4.61    P/E N/A 
Day Low $4.55    EPS $0.00 
Volume 1,150,169       

(NASDAQ: CCEC) Delayed: 21.75 --0 (-0%)
Previous Close $21.75    52 Week High $ 
Open $21.75    52 Week Low $ 
Day High $21.75    P/E N/A 
Day Low $21.75    EPS $ 
Volume 109       

(AMEX: CCEYF) Delayed: 0.22 -0.01 (4.35%)
Previous Close $0.23    52 Week High $ 
Open $0.22    52 Week Low $ 
Day High $0.22    P/E N/A 
Day Low $0.21    EPS $ 
Volume 85,724       

Dualex Energy Intl Inc Common shares (AMEX: DALXF) Delayed: 9.14 --0 (-0%)
Previous Close $9.14    52 Week High $0.02 
Open $9.14    52 Week Low $0.00 
Day High $9.14    P/E N/A 
Day Low $9.14    EPS $0.00 
Volume 6,234       

(AMEX: DBHL) Delayed: 3.31 +0.01 (0.30%)
Previous Close $3.30    52 Week High $ 
Open $3.31    52 Week Low $ 
Day High $3.31    P/E N/A 
Day Low $3.31    EPS $ 
Volume 100       

(NYSE: DNOW) Delayed: 16.03 +0.10 (0.63%)
Previous Close $15.93    52 Week High $22.81 
Open $16.00    52 Week Low $12.03 
Day High $16.04    P/E N/A 
Day Low $15.87    EPS $0.00 
Volume 48,532       

Integrated Device Technology I (NASDAQ: DTI) Delayed: 2.44 -0.01 (0.41%)
Previous Close $2.45    52 Week High $0.96 
Open $2.45    52 Week Low $0.60 
Day High $2.45    P/E 13.56 
Day Low $2.43    EPS $0.18 
Volume 5,467       

ENI S.P.A. (NYSE: E) Delayed: 56.00 +1.29 (2.36%)
Previous Close $54.71    52 Week High $33.38 
Open $55.90    52 Week Low $24.73 
Day High $56.07    P/E N/A 
Day Low $55.82    EPS $0.00 
Volume 51,106       

ENERSIS S.A. (NYSE: ENI) Delayed: 13.76 -0.06 (0.43%)
Previous Close $13.82    52 Week High $18.72 
Open $13.87    52 Week Low $10.33 
Day High $13.90    P/E N/A 
Day Low $13.66    EPS $0.00 
Volume 625,644       

(NASDAQ: EPSN) Delayed: 5.98 +0.05 (0.84%)
Previous Close $5.93    52 Week High $ 
Open $6.03    52 Week Low $ 
Day High $6.04    P/E N/A 
Day Low $5.98    EPS $ 
Volume 11,439       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 83.48 +0.65 (0.78%)
Previous Close $82.83    52 Week High $22.85 
Open $83.97    52 Week Low $8.47 
Day High $83.97    P/E 60.93 
Day Low $82.51    EPS $1.37 
Volume 5,048       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 23.28 -0.18 (0.77%)
Previous Close $23.46    52 Week High $18.88 
Open $23.41    52 Week Low $11.51 
Day High $23.41    P/E 232.80 
Day Low $23.26    EPS $0.10 
Volume 262,489       

Global X Fishing Industry ETF (NASDAQ: FISN) Delayed: 6.27 +0.02 (0.32%)
Previous Close $6.25    52 Week High $14.98 
Open $6.30    52 Week Low $9.95 
Day High $6.44    P/E N/A 
Day Low $6.21    EPS $0.00 
Volume 94,472       

Freehold Royalty Ltd (AMEX: FRHLF) Delayed: 11.94 +0.04 (0.34%)
Previous Close $11.90    52 Week High $10.32 
Open $11.80    52 Week Low $5.75 
Day High $12.00    P/E N/A 
Day Low $11.80    EPS $0.00 
Volume 8,861       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 29.88 +0.35 (1.19%)
Previous Close $29.53    52 Week High $16.93 
Open $29.09    52 Week Low $4.90 
Day High $29.88    P/E 44.60 
Day Low $29.00    EPS $0.67 
Volume 30,998       

FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW) Delayed: 10.19 -0.01 (0.1%)
Previous Close $10.20    52 Week High $33.63 
Open $10.17    52 Week Low $24.92 
Day High $10.25    P/E N/A 
Day Low $10.16    EPS $0.00 
Volume 9,010       

(NYSE: GRNT) Delayed: 4.40 -0.04 (0.9%)
Previous Close $4.44    52 Week High $ 
Open $4.48    52 Week Low $ 
Day High $4.52    P/E N/A 
Day Low $4.39    EPS $ 
Volume 91,072       

GRAN TIERRA ENERGY, Inc. (NYSE: GTE) Delayed: 9.92 +0.30 (3.12%)
Previous Close $9.62    52 Week High $3.49 
Open $9.82    52 Week Low $1.79 
Day High $9.96    P/E 15.50 
Day Low $9.69    EPS $0.64 
Volume 88,927       

GRAN TIERRA ENERGY, Inc. (NYSE: GTE) Delayed: 9.92 +0.30 (3.12%)
Previous Close $9.62    52 Week High $3.49 
Open $9.82    52 Week Low $1.79 
Day High $9.96    P/E 15.50 
Day Low $9.69    EPS $0.64 
Volume 88,927       

Georox Resources Inc Common Shares (AMEX: GXRFF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.04 
Open $0.02    52 Week Low $0.02 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 5,000       

Morgan Stanley Bear Market PLUS Based on the Value of the PHLX Housing Sector Index (AMEX: HPM) Delayed: 13.82 --0 (-0%)
Previous Close $13.82    52 Week High $13.82 
Open $13.82    52 Week Low $13.82 
Day High $13.82    P/E N/A 
Day Low $13.82    EPS $0.00 
Volume 0       

(NYSE: INDO) Delayed: 2.84 +0.03 (1.07%)
Previous Close $2.81    52 Week High $ 
Open $2.86    52 Week Low $ 
Day High $2.89    P/E N/A 
Day Low $2.84    EPS $ 
Volume 41,945       

Kelt Exploration Ltd. Com (AMEX: KELTF) Delayed: 7.55 --0 (-0%)
Previous Close $7.55    52 Week High $5.19 
Open $7.55    52 Week Low $2.10 
Day High $7.55    P/E N/A 
Day Low $7.55    EPS $0.00 
Volume 165,881       

Liberto, Inc. (NYSE: LBRT) Delayed: 19.03 +0.09 (0.48%)
Previous Close $18.94    52 Week High $3.00 
Open $19.61    52 Week Low $0.10 
Day High $19.80    P/E N/A 
Day Low $18.97    EPS $0.00 
Volume 331,857       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 10.31 -0.09 (0.87%)
Previous Close $10.40    52 Week High $14.92 
Open $10.54    52 Week Low $9.50 
Day High $10.54    P/E 25.78 
Day Low $10.25    EPS $0.40 
Volume 41,504       

(AMEX: OILSF) Delayed: 4.93 +0.01 (0.20%)
Previous Close $4.92    52 Week High $ 
Open $4.98    52 Week Low $ 
Day High $4.99    P/E N/A 
Day Low $4.89    EPS $ 
Volume 7,677       

(NYSE: OKLO) Delayed: 37.35 -0.69 (1.81%)
Previous Close $38.04    52 Week High $ 
Open $37.20    52 Week Low $ 
Day High $37.84    P/E N/A 
Day Low $37.09    EPS $ 
Volume 991,450       

Parex Resources, Inc. (AMEX: PARXF) Delayed: 19.30 +0.36 (1.90%)
Previous Close $18.94    52 Week High $13.28 
Open $19.16    52 Week Low $5.49 
Day High $19.38    P/E N/A 
Day Low $19.11    EPS $0.00 
Volume 1,270       

PEDEVCO CORP. (NYSE: PED) Delayed: 13.36 +0.25 (1.91%)
Previous Close $13.11    52 Week High $0.41 
Open $13.49    52 Week Low $0.10 
Day High $13.49    P/E N/A 
Day Low $13.36    EPS $-0.76 
Volume 1,770       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

Propell Technologies Group, Inc. (NASDAQ: PROP) Delayed: 0.41 -0.02 (4.65%)
Previous Close $0.43    52 Week High $0.18 
Open $0.43    52 Week Low $0.02 
Day High $0.43    P/E N/A 
Day Low $0.41    EPS $-0.25 
Volume 41,908       

Opnext, Inc. (NASDAQ: PXT) Delayed: 0.86 -5.14 (85.67%)
Previous Close $6.00    52 Week High $4.63 
Open $0.86    52 Week Low $0.45 
Day High $0.86    P/E 2.97 
Day Low $0.45    EPS $0.29 
Volume 58,790       

RING ENERGY, Inc. (NYSE: REI) Delayed: 1.35 -0.01 (0.74%)
Previous Close $1.36    52 Week High $12.17 
Open $1.38    52 Week Low $4.00 
Day High $1.39    P/E N/A 
Day Low $1.35    EPS $-0.05 
Volume 269,228       

(NYSE: REPX) Delayed: 40.70 +0.15 (0.37%)
Previous Close $40.55    52 Week High $ 
Open $41.20    52 Week Low $ 
Day High $41.20    P/E N/A 
Day Low $40.37    EPS $ 
Volume 9,597       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 13.83 -0.04 (0.29%)
Previous Close $13.87    52 Week High $26.85 
Open $14.04    52 Week Low $0.15 
Day High $14.04    P/E N/A 
Day Low $13.83    EPS $-1.83 
Volume 42,031       

BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P SMALL CAP REGIONAL BANKS INDEX (NYSE: SDE) Delayed: 10.13 --0 (-0%)
Previous Close $10.13    52 Week High $12.00 
Open $24.60    52 Week Low $5.86 
Day High $10.13    P/E N/A 
Day Low $10.13    EPS $0.00 
Volume 58,991       

US Energy Initiatives Corporation (NYSE: SEI) Delayed: 69.57 -1.4 (1.97%)
Previous Close $70.97    52 Week High $0.00 
Open $71.36    52 Week Low $0.00 
Day High $72.17    P/E N/A 
Day Low $69.40    EPS $0.00 
Volume 193,566       

(AMEX: SEUSF) Delayed: 0.27 -0.01 (3.57%)
Previous Close $0.28    52 Week High $ 
Open $0.27    52 Week Low $ 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $ 
Volume 3,000       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.28 -0.26 (0.5%)
Previous Close $51.54    52 Week High $84.30 
Open $52.29    52 Week Low $59.60 
Day High $52.29    P/E 10.05 
Day Low $51.14    EPS $5.10 
Volume 643,940       

SM ENERGY COMPANY (NYSE: SM) Delayed: 34.30 +0.39 (1.15%)
Previous Close $33.91    52 Week High $43.09 
Open $34.50    52 Week Low $6.99 
Day High $34.75    P/E 13.67 
Day Low $34.11    EPS $2.51 
Volume 227,142       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

(NASDAQ: TCF) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $ 
Open $11.43    52 Week Low $ 
Day High $45.18    P/E N/A 
Day Low $45.18    EPS $ 
Volume 894       

TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE) Delayed: 23.22 --0 (-0%)
Previous Close $23.22    52 Week High $26.20 
Open $23.22    52 Week Low $23.54 
Day High $23.22    P/E N/A 
Day Low $23.22    EPS $0.00 
Volume 48       

GTX Corp. (NYSE: TXO) Delayed: 14.36 +0.03 (0.21%)
Previous Close $14.33    52 Week High $0.50 
Open $14.40    52 Week Low $0.49 
Day High $14.40    P/E N/A 
Day Low $14.30    EPS $0.00 
Volume 10,917       

(AMEX: VLERF) Delayed: 10.57 +0.07 (0.67%)
Previous Close $10.50    52 Week High $ 
Open $10.57    52 Week Low $ 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $ 
Volume 1,523       

Voxcorp, Inc. (NASDAQ: VOXR) Delayed: 5.29 -0.15 (2.76%)
Previous Close $5.44    52 Week High $0.51 
Open $5.19    52 Week Low $0.51 
Day High $5.29    P/E N/A 
Day Low $5.09    EPS $0.00 
Volume 89,693       

Voxcorp, Inc. (NASDAQ: VOXR) Delayed: 5.29 -0.15 (2.76%)
Previous Close $5.44    52 Week High $0.51 
Open $5.19    52 Week Low $0.51 
Day High $5.29    P/E N/A 
Day Low $5.09    EPS $0.00 
Volume 89,693       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 16.88 +0.13 (0.78%)
Previous Close $16.75    52 Week High $0.06 
Open $17.02    52 Week Low $0.06 
Day High $17.12    P/E 187.56 
Day Low $16.79    EPS $0.09 
Volume 41,474       

(AMEX: WCPRF) Delayed: 12.97 +0.15 (1.17%)
Previous Close $12.82    52 Week High $ 
Open $12.80    52 Week Low $ 
Day High $12.97    P/E N/A 
Day Low $12.52    EPS $ 
Volume 10,138       

(NYSE: WHK) Delayed: 26.35 +0.09 (0.34%)
Previous Close $26.26    52 Week High $ 
Open $26.56    52 Week Low $ 
Day High $26.62    P/E N/A 
Day Low $26.21    EPS $ 
Volume 4,836       

(NYSE: WTTR) Delayed: 20.07 +0.23 (1.16%)
Previous Close $19.84    52 Week High $ 
Open $20.02    52 Week Low $ 
Day High $20.16    P/E N/A 
Day Low $19.64    EPS $ 
Volume 113,748       

(AMEX: ZPHRF) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $ 
Open $0.04    52 Week Low $ 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $ 
Volume 40,857