EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado

Article Stock Quotes (62)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON

6. SPY
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Top News Most Read Special Reports

Go back to EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado

ADVANTAGE OIL & GAS LTD. (NYSE: AAV)						Delayed: 2.50 --0 (-0%)
Previous Close	$2.50		52 Week High	$7.88
Open	$0.00		52 Week Low	$4.17
Day High	$2.50		P/E	N/A
Day Low	$2.50		EPS	$0.00
Volume	5,000

(AMEX: AAVVF)						Delayed: 8.00 +0.11 (1.39%)
Previous Close	$7.89		52 Week High	$
Open	$7.94		52 Week Low	$
Day High	$8.00		P/E	N/A
Day Low	$7.91		EPS	$
Volume	267,017

(NYSE: AMPY)						Delayed: 4.39 -0.12 (2.66%)
Previous Close	$4.51		52 Week High	$
Open	$4.45		52 Week Low	$
Day High	$4.54		P/E	N/A
Day Low	$4.35		EPS	$
Volume	708,808

Apache Corporation (NASDAQ: APA)						Delayed: 39.97 -0.65 (1.6%)
Previous Close	$40.62		52 Week High	$66.00
Open	$40.11		52 Week Low	$32.20
Day High	$40.51		P/E	7.42
Day Low	$39.77		EPS	$5.39
Volume	6,665,800

(NYSE: BKV)						Delayed: 26.11 -0.4 (1.51%)
Previous Close	$26.51		52 Week High	$
Open	$26.40		52 Week Low	$
Day High	$26.80		P/E	N/A
Day Low	$26.09		EPS	$
Volume	697,151

(AMEX: BNPJY)						Delayed: 1.60 --0 (-0%)
Previous Close	$1.60		52 Week High	$
Open	$1.60		52 Week Low	$
Day High	$1.60		P/E	N/A
Day Low	$1.60		EPS	$
Volume	1,011,665

BP P.L.C. (NYSE: BP)						Delayed: 42.93 -0.23 (0.53%)
Previous Close	$43.16		52 Week High	$37.28
Open	$42.51		52 Week Low	$27.01
Day High	$43.11		P/E	N/A
Day Low	$42.45		EPS	$0.00
Volume	5,913,193

BP P.L.C. (NYSE: BP)						Delayed: 42.93 -0.23 (0.53%)
Previous Close	$43.16		52 Week High	$37.28
Open	$42.51		52 Week Low	$27.01
Day High	$43.11		P/E	N/A
Day Low	$42.45		EPS	$0.00
Volume	5,913,193

BSD Medical Corporation (NYSE: BSM)						Delayed: 14.47 +0.29 (2.05%)
Previous Close	$14.18		52 Week High	$19.65
Open	$14.20		52 Week Low	$10.71
Day High	$14.49		P/E	N/A
Day Low	$14.15		EPS	$-0.14
Volume	524,817

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.36 -0.04 (0.91%)
Previous Close	$4.40		52 Week High	$7.14
Open	$4.35		52 Week Low	$1.08
Day High	$4.43		P/E	N/A
Day Low	$4.34		EPS	$0.00
Volume	11,213,422

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.36 -0.04 (0.91%)
Previous Close	$4.40		52 Week High	$7.14
Open	$4.35		52 Week Low	$1.08
Day High	$4.43		P/E	N/A
Day Low	$4.34		EPS	$0.00
Volume	11,213,422

(NASDAQ: CCEC)						Delayed: 22.59 +0.22 (0.98%)
Previous Close	$22.37		52 Week High	$
Open	$22.34		52 Week Low	$
Day High	$22.90		P/E	N/A
Day Low	$22.34		EPS	$
Volume	9,294

(AMEX: CCEYF)						Delayed: 0.23 -0.01 (4.17%)
Previous Close	$0.24		52 Week High	$
Open	$0.23		52 Week Low	$
Day High	$0.23		P/E	N/A
Day Low	$0.23		EPS	$
Volume	15,000

Dualex Energy Intl Inc Common shares (AMEX: DALXF)						Delayed: 8.85 +0.18 (2.08%)
Previous Close	$8.67		52 Week High	$0.02
Open	$8.86		52 Week Low	$0.00
Day High	$8.86		P/E	N/A
Day Low	$8.85		EPS	$0.00
Volume	26,298

(AMEX: DBHL)						Delayed: 4.60 +0.10 (2.22%)
Previous Close	$4.50		52 Week High	$
Open	$4.71		52 Week Low	$
Day High	$4.75		P/E	N/A
Day Low	$4.60		EPS	$
Volume	1,325

(NYSE: DNOW)						Delayed: 16.84 +0.18 (1.08%)
Previous Close	$16.66		52 Week High	$22.81
Open	$16.74		52 Week Low	$12.03
Day High	$16.93		P/E	N/A
Day Low	$16.59		EPS	$0.00
Volume	2,647,058

Integrated Device Technology I (NASDAQ: DTI)						Delayed: 2.44 -0.01 (0.41%)
Previous Close	$2.45		52 Week High	$0.96
Open	$2.49		52 Week Low	$0.60
Day High	$2.49		P/E	13.56
Day Low	$2.44		EPS	$0.18
Volume	110,238

ENI S.P.A. (NYSE: E)						Delayed: 55.12 -0.37 (0.67%)
Previous Close	$55.49		52 Week High	$33.38
Open	$55.21		52 Week Low	$24.73
Day High	$55.49		P/E	N/A
Day Low	$55.03		EPS	$0.00
Volume	255,097

ENERSIS S.A. (NYSE: ENI)						Delayed: 13.76 -0.06 (0.43%)
Previous Close	$13.82		52 Week High	$18.72
Open	$13.87		52 Week Low	$10.33
Day High	$13.90		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	625,644

(NASDAQ: EPSN)						Delayed: 5.94 +0.03 (0.51%)
Previous Close	$5.91		52 Week High	$
Open	$5.91		52 Week Low	$
Day High	$5.95		P/E	N/A
Day Low	$5.86		EPS	$
Volume	114,550

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 82.86 -0.21 (0.25%)
Previous Close	$83.07		52 Week High	$22.85
Open	$83.67		52 Week Low	$8.47
Day High	$84.75		P/E	60.48
Day Low	$81.63		EPS	$1.37
Volume	178,317

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 25.88 +0.45 (1.77%)
Previous Close	$25.43		52 Week High	$18.88
Open	$25.53		52 Week Low	$11.51
Day High	$25.95		P/E	258.80
Day Low	$25.38		EPS	$0.10
Volume	4,541,592

Global X Fishing Industry ETF (NASDAQ: FISN)						Delayed: 8.34 +0.09 (1.09%)
Previous Close	$8.25		52 Week High	$14.98
Open	$8.26		52 Week Low	$9.95
Day High	$8.88		P/E	N/A
Day Low	$8.20		EPS	$0.00
Volume	172,545

Freehold Royalty Ltd (AMEX: FRHLF)						Delayed: 12.29 -0.11 (0.89%)
Previous Close	$12.40		52 Week High	$10.32
Open	$12.39		52 Week Low	$5.75
Day High	$12.40		P/E	N/A
Day Low	$12.28		EPS	$0.00
Volume	23,115

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 37.17 -1.65 (4.25%)
Previous Close	$38.82		52 Week High	$16.93
Open	$39.40		52 Week Low	$4.90
Day High	$39.67		P/E	55.48
Day Low	$36.91		EPS	$0.67
Volume	358,465

FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW)						Delayed: 11.39 --0 (-0%)
Previous Close	$11.39		52 Week High	$33.63
Open	$11.39		52 Week Low	$24.92
Day High	$11.46		P/E	N/A
Day Low	$11.31		EPS	$0.00
Volume	51,178

(NYSE: GRNT)						Delayed: 5.11 -0.07 (1.35%)
Previous Close	$5.18		52 Week High	$
Open	$5.13		52 Week Low	$
Day High	$5.15		P/E	N/A
Day Low	$5.07		EPS	$
Volume	613,054

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 9.35 -0.18 (1.89%)
Previous Close	$9.53		52 Week High	$3.49
Open	$9.21		52 Week Low	$1.79
Day High	$9.73		P/E	14.61
Day Low	$9.18		EPS	$0.64
Volume	727,083

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 9.35 -0.18 (1.89%)
Previous Close	$9.53		52 Week High	$3.49
Open	$9.21		52 Week Low	$1.79
Day High	$9.73		P/E	14.61
Day Low	$9.18		EPS	$0.64
Volume	727,083

Georox Resources Inc Common Shares (AMEX: GXRFF)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$0.04
Open	$0.03		52 Week Low	$0.02
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$0.00
Volume	117,000

Morgan Stanley Bear Market PLUS Based on the Value of the PHLX Housing Sector Index (AMEX: HPM)						Delayed: 13.82 --0 (-0%)
Previous Close	$13.82		52 Week High	$13.82
Open	$13.82		52 Week Low	$13.82
Day High	$13.82		P/E	N/A
Day Low	$13.82		EPS	$0.00
Volume	0

(NYSE: INDO)						Delayed: 2.93 -0.03 (1.01%)
Previous Close	$2.96		52 Week High	$
Open	$2.94		52 Week Low	$
Day High	$2.98		P/E	N/A
Day Low	$2.87		EPS	$
Volume	213,768

Kelt Exploration Ltd. Com (AMEX: KELTF)						Delayed: 6.82 -0.09 (1.3%)
Previous Close	$6.91		52 Week High	$5.19
Open	$6.91		52 Week Low	$2.10
Day High	$6.91		P/E	N/A
Day Low	$6.82		EPS	$0.00
Volume	36,100

Liberto, Inc. (NYSE: LBRT)						Delayed: 21.59 +0.11 (0.51%)
Previous Close	$21.48		52 Week High	$3.00
Open	$21.80		52 Week Low	$0.10
Day High	$21.99		P/E	N/A
Day Low	$21.24		EPS	$0.00
Volume	3,684,044

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR)						Delayed: 13.06 -0.09 (0.68%)
Previous Close	$13.15		52 Week High	$14.92
Open	$13.02		52 Week Low	$9.50
Day High	$13.40		P/E	32.65
Day Low	$13.02		EPS	$0.40
Volume	448,881

(AMEX: OILSF)						Delayed: 4.15 +0.13 (3.23%)
Previous Close	$4.02		52 Week High	$
Open	$4.05		52 Week Low	$
Day High	$4.25		P/E	N/A
Day Low	$4.00		EPS	$
Volume	107,254

(NYSE: OKLO)						Delayed: 45.13 -1.88 (4%)
Previous Close	$47.01		52 Week High	$
Open	$47.92		52 Week Low	$
Day High	$48.19		P/E	N/A
Day Low	$44.51		EPS	$
Volume	8,935,974

Parex Resources, Inc. (AMEX: PARXF)						Delayed: 18.77 +0.34 (1.84%)
Previous Close	$18.43		52 Week High	$13.28
Open	$18.43		52 Week Low	$5.49
Day High	$18.82		P/E	N/A
Day Low	$18.43		EPS	$0.00
Volume	19,830

PEDEVCO CORP. (NYSE: PED)						Delayed: 11.25 -0.14 (1.23%)
Previous Close	$11.39		52 Week High	$0.41
Open	$11.40		52 Week Low	$0.10
Day High	$11.68		P/E	N/A
Day Low	$11.22		EPS	$-0.76
Volume	15,812

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

Propell Technologies Group, Inc. (NASDAQ: PROP)						Delayed: 0.88 -0.01 (1.12%)
Previous Close	$0.89		52 Week High	$0.18
Open	$0.87		52 Week Low	$0.02
Day High	$0.88		P/E	N/A
Day Low	$0.83		EPS	$-0.25
Volume	872,124

Opnext, Inc. (NASDAQ: PXT)						Delayed: 0.86 -5.14 (85.67%)
Previous Close	$6.00		52 Week High	$4.63
Open	$0.86		52 Week Low	$0.45
Day High	$0.86		P/E	2.97
Day Low	$0.45		EPS	$0.29
Volume	58,790

RING ENERGY, Inc. (NYSE: REI)						Delayed: 1.36 -0.01 (0.73%)
Previous Close	$1.37		52 Week High	$12.17
Open	$1.35		52 Week Low	$4.00
Day High	$1.37		P/E	N/A
Day Low	$1.33		EPS	$-0.05
Volume	2,090,072

(NYSE: REPX)						Delayed: 35.91 -0.61 (1.67%)
Previous Close	$36.52		52 Week High	$
Open	$36.18		52 Week Low	$
Day High	$36.62		P/E	N/A
Day Low	$35.78		EPS	$
Volume	200,016

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.27 -0.05 (0.35%)
Previous Close	$14.32		52 Week High	$26.85
Open	$14.16		52 Week Low	$0.15
Day High	$14.35		P/E	N/A
Day Low	$14.08		EPS	$-1.83
Volume	324,646

BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P SMALL CAP REGIONAL BANKS INDEX (NYSE: SDE)						Delayed: 10.13 --0 (-0%)
Previous Close	$10.13		52 Week High	$12.00
Open	$24.60		52 Week Low	$5.86
Day High	$10.13		P/E	N/A
Day Low	$10.13		EPS	$0.00
Volume	58,991

US Energy Initiatives Corporation (NYSE: SEI)						Delayed: 61.80 +3.01 (5.12%)
Previous Close	$58.79		52 Week High	$0.00
Open	$61.73		52 Week Low	$0.00
Day High	$63.00		P/E	N/A
Day Low	$60.74		EPS	$0.00
Volume	2,072,054

(AMEX: SEUSF)						Delayed: 0.28 -0.01 (3.45%)
Previous Close	$0.29		52 Week High	$
Open	$0.29		52 Week Low	$
Day High	$0.29		P/E	N/A
Day Low	$0.28		EPS	$
Volume	79,233

Schlumberger Ltd. (NYSE: SLB)						Delayed: 52.61 -1.07 (1.99%)
Previous Close	$53.68		52 Week High	$84.30
Open	$53.25		52 Week Low	$59.60
Day High	$53.45		P/E	10.32
Day Low	$52.53		EPS	$5.10
Volume	8,213,007

SM ENERGY COMPANY (NYSE: SM)						Delayed: 32.42 -0.09 (0.28%)
Previous Close	$32.51		52 Week High	$43.09
Open	$32.42		52 Week Low	$6.99
Day High	$32.67		P/E	12.92
Day Low	$32.13		EPS	$2.51
Volume	2,924,052

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

(NASDAQ: TCF)						Delayed: 45.18 --0 (-0%)
Previous Close	$45.18		52 Week High	$
Open	$11.43		52 Week Low	$
Day High	$45.18		P/E	N/A
Day Low	$45.18		EPS	$
Volume	894

TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE)						Delayed: 23.46 -0.02 (0.09%)
Previous Close	$23.48		52 Week High	$26.20
Open	$23.54		52 Week Low	$23.54
Day High	$23.54		P/E	N/A
Day Low	$23.46		EPS	$0.00
Volume	5,099

GTX Corp. (NYSE: TXO)						Delayed: 14.44 +0.07 (0.49%)
Previous Close	$14.37		52 Week High	$0.50
Open	$14.12		52 Week Low	$0.49
Day High	$14.61		P/E	N/A
Day Low	$14.12		EPS	$0.00
Volume	252,428

(AMEX: VLERF)						Delayed: 8.82 -0.05 (0.56%)
Previous Close	$8.87		52 Week High	$
Open	$8.90		52 Week Low	$
Day High	$8.93		P/E	N/A
Day Low	$8.82		EPS	$
Volume	16,367

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 5.16 -0.03 (0.58%)
Previous Close	$5.19		52 Week High	$0.51
Open	$5.22		52 Week Low	$0.51
Day High	$5.26		P/E	N/A
Day Low	$5.13		EPS	$0.00
Volume	668,974

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 5.16 -0.03 (0.58%)
Previous Close	$5.19		52 Week High	$0.51
Open	$5.22		52 Week Low	$0.51
Day High	$5.26		P/E	N/A
Day Low	$5.13		EPS	$0.00
Volume	668,974

Diversified Thermal Solutions, Inc. (NYSE: VTS)						Delayed: 16.27 -0.13 (0.79%)
Previous Close	$16.40		52 Week High	$0.06
Open	$16.23		52 Week Low	$0.06
Day High	$16.40		P/E	180.78
Day Low	$16.09		EPS	$0.09
Volume	450,522

(AMEX: WCPRF)						Delayed: 12.13 -0.08 (0.66%)
Previous Close	$12.21		52 Week High	$
Open	$12.20		52 Week Low	$
Day High	$12.36		P/E	N/A
Day Low	$11.51		EPS	$
Volume	485,843

(NYSE: WHK)						Delayed: 26.06 -0.4 (1.51%)
Previous Close	$26.46		52 Week High	$
Open	$26.52		52 Week Low	$
Day High	$26.97		P/E	N/A
Day Low	$25.90		EPS	$
Volume	84,705

(NYSE: WTTR)						Delayed: 21.21 +0.10 (0.47%)
Previous Close	$21.11		52 Week High	$
Open	$21.23		52 Week Low	$
Day High	$21.45		P/E	N/A
Day Low	$21.04		EPS	$
Volume	1,187,289

(AMEX: ZPHRF)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$
Open	$0.04		52 Week Low	$
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$
Volume	329,279