Nasdaq-100 Index® June 2026 Quarterly Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Nasdaq-100 Index® June 2026 Quarterly Changes
Alabama National Bancorp (NASDAQ: ALAB) Delayed: 367.15 -0.32 (0.09%)
Previous Close $367.47    52 Week High $79.65 
Open $379.74    52 Week Low $79.65 
Day High $390.99    P/E 92.25 
Day Low $360.06    EPS $3.98 
Volume 5,377,606       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 145.82 +6.68 (4.80%)
Previous Close $139.14    52 Week High $281.36 
Open $138.87    52 Week Low $156.13 
Day High $146.01    P/E N/A 
Day Low $138.00    EPS $-1.66 
Volume 3,368,826       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 100.55 +4.81 (5.02%)
Previous Close $95.74    52 Week High $2.50 
Open $99.12    52 Week Low $0.00 
Day High $105.55    P/E N/A 
Day Low $97.22    EPS $0.00 
Volume 36,315,032       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 52.17 +0.99 (1.93%)
Previous Close $51.18    52 Week High $66.28 
Open $51.48    52 Week Low $45.45 
Day High $52.31    P/E 12.95 
Day Low $50.43    EPS $4.03 
Volume 6,732,728       

INSMED (NASDAQ: INSM) Delayed: 97.85 +1.13 (1.17%)
Previous Close $96.72    52 Week High $19.30 
Open $95.12    52 Week Low $9.02 
Day High $98.51    P/E N/A 
Day Low $93.92    EPS $-1.69 
Volume 4,529,093       

(NASDAQ: NBIS) Delayed: 232.36 +10.12 (4.55%)
Previous Close $222.24    52 Week High $ 
Open $234.65    52 Week Low $ 
Day High $243.59    P/E N/A 
Day Low $223.50    EPS $ 
Volume 17,171,147       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 88.98 +2.24 (2.58%)
Previous Close $86.74    52 Week High $71.92 
Open $87.88    52 Week Low $54.62 
Day High $88.99    P/E 39.55 
Day Low $86.76    EPS $2.25 
Volume 2,854,773       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 88.98 +2.24 (2.58%)
Previous Close $86.74    52 Week High $71.92 
Open $87.88    52 Week Low $54.62 
Day High $88.99    P/E 39.55 
Day Low $86.76    EPS $2.25 
Volume 2,854,773       

(NASDAQ: RKLB) Delayed: 102.39 -12.39 (10.79%)
Previous Close $114.78    52 Week High $ 
Open $118.02    52 Week Low $ 
Day High $118.38    P/E N/A 
Day Low $99.61    EPS $ 
Volume 63,334,447       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 403.20 +21.80 (5.72%)
Previous Close $381.40    52 Week High $24.25 
Open $381.94    52 Week Low $17.34 
Day High $408.00    P/E 576.00 
Day Low $380.00    EPS $0.70 
Volume 3,325,813       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 183.80 +1.80 (0.99%)
Previous Close $182.00    52 Week High $86.00 
Open $181.00    52 Week Low $64.79 
Day High $184.50    P/E 87.94 
Day Low $177.83    EPS $2.09 
Volume 2,199,626       

(NASDAQ: ZS) Delayed: 129.52 +3.41 (2.70%)
Previous Close $126.11    52 Week High $8.14 
Open $124.68    52 Week Low $8.14 
Day High $130.00    P/E N/A 
Day Low $119.50    EPS $0.00 
Volume 4,759,037