Nasdaq-100 Index® June 2026 Quarterly Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NVDA
2. SPCX
3. META
4. MDB
5. USO
6. MU
7. KOD
8. MIRM
9. LLY
10. SPY

Go back to Nasdaq-100 Index® June 2026 Quarterly Changes
Alabama National Bancorp (NASDAQ: ALAB) Delayed: 351.31 -13.31 (3.65%)
Previous Close $364.62    52 Week High $79.65 
Open $356.32    52 Week Low $79.65 
Day High $367.68    P/E 88.27 
Day Low $342.00    EPS $3.98 
Volume 4,080,027       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 111.40 -1.51 (1.34%)
Previous Close $112.91    52 Week High $281.36 
Open $112.75    52 Week Low $156.13 
Day High $114.62    P/E N/A 
Day Low $110.35    EPS $-1.66 
Volume 2,914,220       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 85.07 -2.52 (2.88%)
Previous Close $87.59    52 Week High $2.50 
Open $86.21    52 Week Low $0.00 
Day High $88.22    P/E N/A 
Day Low $83.53    EPS $0.00 
Volume 19,723,743       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 56.75 -0.58 (1.01%)
Previous Close $57.33    52 Week High $66.28 
Open $56.65    52 Week Low $45.45 
Day High $57.40    P/E 14.08 
Day Low $55.63    EPS $4.03 
Volume 4,853,676       

INSMED (NASDAQ: INSM) Delayed: 117.67 -0.16 (0.14%)
Previous Close $117.83    52 Week High $19.30 
Open $116.83    52 Week Low $9.02 
Day High $119.32    P/E N/A 
Day Low $116.31    EPS $-1.69 
Volume 1,744,372       

(NASDAQ: NBIS) Delayed: 231.88 -5.45 (2.3%)
Previous Close $237.33    52 Week High $ 
Open $235.20    52 Week Low $ 
Day High $245.35    P/E N/A 
Day Low $228.38    EPS $ 
Volume 12,752,645       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.62 -0.93 (0.99%)
Previous Close $93.55    52 Week High $71.92 
Open $93.22    52 Week Low $54.62 
Day High $93.23    P/E 41.16 
Day Low $91.95    EPS $2.25 
Volume 4,172,698       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.62 -0.93 (0.99%)
Previous Close $93.55    52 Week High $71.92 
Open $93.22    52 Week Low $54.62 
Day High $93.23    P/E 41.16 
Day Low $91.95    EPS $2.25 
Volume 4,172,698       

(NASDAQ: RKLB) Delayed: 72.19 -1.76 (2.38%)
Previous Close $73.95    52 Week High $ 
Open $73.20    52 Week Low $ 
Day High $73.78    P/E N/A 
Day Low $71.68    EPS $ 
Volume 15,006,025       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 401.30 +2.92 (0.73%)
Previous Close $398.38    52 Week High $24.25 
Open $394.70    52 Week Low $17.34 
Day High $401.97    P/E 573.29 
Day Low $383.50    EPS $0.70 
Volume 2,027,242       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 167.77 -1.44 (0.85%)
Previous Close $169.21    52 Week High $86.00 
Open $168.82    52 Week Low $64.79 
Day High $169.58    P/E 80.27 
Day Low $166.30    EPS $2.09 
Volume 1,157,334       

(NASDAQ: ZS) Delayed: 199.39 +6.34 (3.28%)
Previous Close $193.05    52 Week High $8.14 
Open $188.89    52 Week Low $8.14 
Day High $202.12    P/E N/A 
Day Low $187.67    EPS $0.00 
Volume 3,810,589