Nasdaq-100 Index® June 2026 Quarterly Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. RIOT
4. RPD
5. HIMS
6. PAL
7. NVDA
8. UPWK
9. PLUG
10. BBIO

Go back to Nasdaq-100 Index® June 2026 Quarterly Changes
Alabama National Bancorp (NASDAQ: ALAB) Delayed: 317.23 --0 (-0%)
Previous Close $317.23    52 Week High $79.65 
Open $317.23    52 Week Low $79.65 
Day High $317.23    P/E 79.71 
Day Low $317.23    EPS $3.98 
Volume 12,796       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 153.29 --0 (-0%)
Previous Close $153.29    52 Week High $281.36 
Open $153.29    52 Week Low $156.13 
Day High $153.29    P/E N/A 
Day Low $153.29    EPS $-1.66 
Volume 330       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 88.19 --0 (-0%)
Previous Close $88.19    52 Week High $2.50 
Open $88.19    52 Week Low $0.00 
Day High $88.19    P/E N/A 
Day Low $88.19    EPS $0.00 
Volume 276,950       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 58.31 --0 (-0%)
Previous Close $58.31    52 Week High $66.28 
Open $58.31    52 Week Low $45.45 
Day High $58.31    P/E 14.47 
Day Low $58.31    EPS $4.03 
Volume 92       

INSMED (NASDAQ: INSM) Delayed: 134.75 --0 (-0%)
Previous Close $134.75    52 Week High $19.30 
Open $134.75    52 Week Low $9.02 
Day High $134.75    P/E N/A 
Day Low $134.75    EPS $-1.69 
Volume 264       

(NASDAQ: NBIS) Delayed: 184.11 --0 (-0%)
Previous Close $184.11    52 Week High $ 
Open $184.11    52 Week Low $ 
Day High $184.11    P/E N/A 
Day Low $184.11    EPS $ 
Volume 418,363       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.62 --0 (-0%)
Previous Close $95.62    52 Week High $71.92 
Open $95.62    52 Week Low $54.62 
Day High $95.62    P/E 42.50 
Day Low $95.62    EPS $2.25 
Volume 708       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.62 --0 (-0%)
Previous Close $95.62    52 Week High $71.92 
Open $95.62    52 Week Low $54.62 
Day High $95.62    P/E 42.50 
Day Low $95.62    EPS $2.25 
Volume 708       

(NASDAQ: RKLB) Delayed: 80.04 --0 (-0%)
Previous Close $80.04    52 Week High $ 
Open $80.04    52 Week Low $ 
Day High $80.04    P/E N/A 
Day Low $80.04    EPS $ 
Volume 2,125,470       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 365.10 --0 (-0%)
Previous Close $365.10    52 Week High $24.25 
Open $365.10    52 Week Low $17.34 
Day High $365.10    P/E 521.57 
Day Low $365.10    EPS $0.70 
Volume 7,978       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 181.18 --0 (-0%)
Previous Close $181.18    52 Week High $86.00 
Open $181.18    52 Week Low $64.79 
Day High $181.18    P/E 86.69 
Day Low $181.18    EPS $2.09 
Volume 307       

(NASDAQ: ZS) Delayed: 176.68 --0 (-0%)
Previous Close $176.68    52 Week High $8.14 
Open $176.68    52 Week Low $8.14 
Day High $176.68    P/E N/A 
Day Low $176.68    EPS $0.00 
Volume 9,404