Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/31/2026

1. META
2. MSFT
3. FTNT
4. QCOM
5. ARM
6. SBUX
7. CVNA
8. TENB
9. BSX
10. CMG

Go back to Annual Changes to the Nasdaq-100 Index®
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 205.48 -81.14 (28.31%)
Previous Close $286.62    52 Week High $109.10 
Open $225.02    52 Week Low $31.38 
Day High $230.00    P/E N/A 
Day Low $197.81    EPS $-1.45 
Volume 9,837,097       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 207.93 -1.3 (0.62%)
Previous Close $209.23    52 Week High $333.65 
Open $204.38    52 Week Low $223.02 
Day High $210.19    P/E 26.62 
Day Low $203.09    EPS $7.81 
Volume 892,878       

CDW (NASDAQ: CDW) Delayed: 145.56 -2.36 (1.6%)
Previous Close $147.92    52 Week High $48.83 
Open $146.31    52 Week Low $30.40 
Day High $146.31    P/E 173.29 
Day Low $141.95    EPS $0.84 
Volume 1,541,385       

(NASDAQ: FER) Delayed: 65.12 +2.58 (4.13%)
Previous Close $62.54    52 Week High $ 
Open $64.97    52 Week Low $ 
Day High $65.25    P/E N/A 
Day Low $64.58    EPS $ 
Volume 2,742,426       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 49.89 +2.82 (5.99%)
Previous Close $47.07    52 Week High $0.00 
Open $48.93    52 Week Low $0.00 
Day High $50.87    P/E N/A 
Day Low $48.86    EPS $0.00 
Volume 4,052,816       

INSMED (NASDAQ: INSM) Delayed: 101.49 -1.63 (1.58%)
Previous Close $103.12    52 Week High $19.30 
Open $101.63    52 Week Low $9.02 
Day High $102.10    P/E N/A 
Day Low $99.03    EPS $-1.69 
Volume 3,363,496       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 119.48 +0.45 (0.38%)
Previous Close $119.03    52 Week High $81.81 
Open $117.53    52 Week Low $43.14 
Day High $119.69    P/E 62.55 
Day Low $115.11    EPS $1.91 
Volume 2,029,018       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1316.18 +67.42 (5.40%)
Previous Close $1248.76    52 Week High $82.59 
Open $1290.97    52 Week Low $55.05 
Day High $1339.99    P/E 2,230.81 
Day Low $1290.63    EPS $0.59 
Volume 1,722,110       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.16 -0.39 (0.41%)
Previous Close $95.55    52 Week High $71.92 
Open $95.08    52 Week Low $54.62 
Day High $95.74    P/E 42.29 
Day Low $93.26    EPS $2.25 
Volume 4,644,819       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.16 -0.39 (0.41%)
Previous Close $95.55    52 Week High $71.92 
Open $95.08    52 Week Low $54.62 
Day High $95.74    P/E 42.29 
Day Low $93.26    EPS $2.25 
Volume 4,644,819       

(NASDAQ: ON) Delayed: 83.74 +4.88 (6.19%)
Previous Close $78.86    52 Week High $12.69 
Open $82.93    52 Week Low $6.97 
Day High $84.99    P/E N/A 
Day Low $81.67    EPS $0.00 
Volume 10,393,571       

Seagate Technology (NASDAQ: STX) Delayed: 851.68 +87.25 (11.41%)
Previous Close $764.43    52 Week High $39.33 
Open $878.91    52 Week Low $18.42 
Day High $901.18    P/E 190.11 
Day Low $831.00    EPS $4.48 
Volume 7,372,485       

(NASDAQ: TTD) Delayed: 18.28 -0.81 (4.24%)
Previous Close $19.09    52 Week High $33.40 
Open $18.40    52 Week Low $22.00 
Day High $18.65    P/E N/A 
Day Low $18.02    EPS $0.00 
Volume 18,543,750       

Western Digital (NASDAQ: WDC) Delayed: 533.04 +71.00 (15.37%)
Previous Close $462.04    52 Week High $64.80 
Open $511.65    52 Week Low $34.99 
Day High $547.07    P/E 121.98 
Day Low $507.00    EPS $4.37 
Volume 8,402,839