Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/3/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO
6. CRWD
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Go back to Annual Changes to the Nasdaq-100 Index®
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 292.58 +6.46 (2.26%)
Previous Close $286.12    52 Week High $109.10 
Open $284.48    52 Week Low $31.38 
Day High $293.16    P/E N/A 
Day Low $283.10    EPS $-1.45 
Volume 987,829       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 195.96 +7.13 (3.78%)
Previous Close $188.83    52 Week High $333.65 
Open $187.69    52 Week Low $223.02 
Day High $196.51    P/E 25.09 
Day Low $187.48    EPS $7.81 
Volume 891,513       

CDW (NASDAQ: CDW) Delayed: 137.30 -2.42 (1.73%)
Previous Close $139.72    52 Week High $48.83 
Open $138.27    52 Week Low $30.40 
Day High $139.62    P/E 163.45 
Day Low $134.19    EPS $0.84 
Volume 2,716,863       

(NASDAQ: FER) Delayed: 66.39 +0.05 (0.08%)
Previous Close $66.34    52 Week High $ 
Open $66.06    52 Week Low $ 
Day High $66.53    P/E N/A 
Day Low $65.97    EPS $ 
Volume 1,764,476       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 85.99 +1.39 (1.64%)
Previous Close $84.60    52 Week High $0.00 
Open $86.50    52 Week Low $0.00 
Day High $88.50    P/E N/A 
Day Low $83.31    EPS $0.00 
Volume 5,362,687       

INSMED (NASDAQ: INSM) Delayed: 103.86 +0.13 (0.13%)
Previous Close $103.73    52 Week High $19.30 
Open $102.27    52 Week Low $9.02 
Day High $105.20    P/E N/A 
Day Low $101.73    EPS $-1.69 
Volume 2,975,938       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 126.03 -0.44 (0.35%)
Previous Close $126.47    52 Week High $81.81 
Open $124.90    52 Week Low $43.14 
Day High $126.16    P/E 65.98 
Day Low $123.45    EPS $1.91 
Volume 2,861,525       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1689.89 +64.90 (3.99%)
Previous Close $1624.99    52 Week High $82.59 
Open $1647.51    52 Week Low $55.05 
Day High $1697.35    P/E 2,864.22 
Day Low $1617.83    EPS $0.59 
Volume 441,344       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 86.81 -1.1 (1.25%)
Previous Close $87.91    52 Week High $71.92 
Open $87.58    52 Week Low $54.62 
Day High $88.15    P/E 38.58 
Day Low $86.50    EPS $2.25 
Volume 3,610,772       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 86.81 -1.1 (1.25%)
Previous Close $87.91    52 Week High $71.92 
Open $87.58    52 Week Low $54.62 
Day High $88.15    P/E 38.58 
Day Low $86.50    EPS $2.25 
Volume 3,610,772       

(NASDAQ: ON) Delayed: 133.93 +5.29 (4.11%)
Previous Close $128.64    52 Week High $12.69 
Open $130.00    52 Week Low $6.97 
Day High $134.92    P/E N/A 
Day Low $126.15    EPS $0.00 
Volume 10,083,399       

Seagate Technology (NASDAQ: STX) Delayed: 940.69 +14.08 (1.52%)
Previous Close $926.61    52 Week High $39.33 
Open $940.32    52 Week Low $18.42 
Day High $966.80    P/E 209.98 
Day Low $919.00    EPS $4.48 
Volume 2,893,348       

(NASDAQ: TTD) Delayed: 20.56 -0.54 (2.56%)
Previous Close $21.10    52 Week High $33.40 
Open $21.00    52 Week Low $22.00 
Day High $21.03    P/E N/A 
Day Low $20.05    EPS $0.00 
Volume 17,576,152       

Western Digital (NASDAQ: WDC) Delayed: 594.11 +31.01 (5.51%)
Previous Close $563.10    52 Week High $64.80 
Open $571.25    52 Week Low $34.99 
Day High $602.54    P/E 135.95 
Day Low $571.25    EPS $4.37 
Volume 7,823,135