Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. META
4. MDB
5. USO
6. MU
7. KOD
8. MIRM
9. LLY
10. SPY

Go back to Annual Changes to the Nasdaq-100 Index®
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 255.36 -0.6 (0.23%)
Previous Close $255.96    52 Week High $109.10 
Open $256.28    52 Week Low $31.38 
Day High $256.36    P/E N/A 
Day Low $248.12    EPS $-1.45 
Volume 1,147,872       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 228.69 +1.09 (0.48%)
Previous Close $227.60    52 Week High $333.65 
Open $225.87    52 Week Low $223.02 
Day High $230.49    P/E 29.28 
Day Low $225.51    EPS $7.81 
Volume 1,332,341       

CDW (NASDAQ: CDW) Delayed: 130.33 -5.1 (3.77%)
Previous Close $135.43    52 Week High $48.83 
Open $134.00    52 Week Low $30.40 
Day High $134.64    P/E 155.15 
Day Low $128.67    EPS $0.84 
Volume 1,610,438       

(NASDAQ: FER) Delayed: 55.77 -0.06 (0.11%)
Previous Close $55.83    52 Week High $ 
Open $55.31    52 Week Low $ 
Day High $55.95    P/E N/A 
Day Low $55.26    EPS $ 
Volume 1,874,114       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 47.78 -1.22 (2.49%)
Previous Close $49.00    52 Week High $0.00 
Open $48.83    52 Week Low $0.00 
Day High $49.06    P/E N/A 
Day Low $46.64    EPS $0.00 
Volume 3,190,571       

INSMED (NASDAQ: INSM) Delayed: 117.67 -0.16 (0.14%)
Previous Close $117.83    52 Week High $19.30 
Open $116.83    52 Week Low $9.02 
Day High $119.32    P/E N/A 
Day Low $116.31    EPS $-1.69 
Volume 1,744,372       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 100.58 -0.72 (0.71%)
Previous Close $101.30    52 Week High $81.81 
Open $99.78    52 Week Low $43.14 
Day High $102.04    P/E 52.66 
Day Low $98.37    EPS $1.91 
Volume 4,600,424       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1351.20 -16.23 (1.19%)
Previous Close $1367.43    52 Week High $82.59 
Open $1353.13    52 Week Low $55.05 
Day High $1359.76    P/E 2,290.17 
Day Low $1320.80    EPS $0.59 
Volume 659,878       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.62 -0.93 (0.99%)
Previous Close $93.55    52 Week High $71.92 
Open $93.22    52 Week Low $54.62 
Day High $93.23    P/E 41.16 
Day Low $91.95    EPS $2.25 
Volume 4,172,698       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.62 -0.93 (0.99%)
Previous Close $93.55    52 Week High $71.92 
Open $93.22    52 Week Low $54.62 
Day High $93.23    P/E 41.16 
Day Low $91.95    EPS $2.25 
Volume 4,172,698       

(NASDAQ: ON) Delayed: 75.65 -1.55 (2.01%)
Previous Close $77.20    52 Week High $12.69 
Open $77.00    52 Week Low $6.97 
Day High $77.21    P/E N/A 
Day Low $74.11    EPS $0.00 
Volume 10,413,430       

Seagate Technology (NASDAQ: STX) Delayed: 921.51 +4.68 (0.51%)
Previous Close $916.83    52 Week High $39.33 
Open $912.10    52 Week Low $18.42 
Day High $932.87    P/E 205.69 
Day Low $870.38    EPS $4.48 
Volume 3,403,609       

(NASDAQ: TTD) Delayed: 12.34 -0.26 (2.06%)
Previous Close $12.60    52 Week High $33.40 
Open $12.55    52 Week Low $22.00 
Day High $12.58    P/E N/A 
Day Low $12.18    EPS $0.00 
Volume 23,064,429       

Western Digital (NASDAQ: WDC) Delayed: 453.23 -3.58 (0.78%)
Previous Close $456.81    52 Week High $64.80 
Open $449.01    52 Week Low $34.99 
Day High $459.99    P/E 103.71 
Day Low $432.04    EPS $4.37 
Volume 7,429,108