Crypto stocks slide as Bitcoin price tumbles
Go back to Crypto stocks slide as Bitcoin price tumbles| (NYSE: ARKB) | Delayed: 21.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.36 | 52 Week High | $ | |||
| Open | $21.36 | 52 Week Low | $ | |||
| Day High | $21.36 | P/E | N/A | |||
| Day Low | $21.36 | EPS | $ | |||
| Volume | 20,556 | |||||
| (NYSE: BITB) | Delayed: 34.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.97 | 52 Week High | $ | |||
| Open | $34.97 | 52 Week Low | $ | |||
| Day High | $34.97 | P/E | N/A | |||
| Day Low | $34.97 | EPS | $ | |||
| Volume | 12,559 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 26.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.52 | 52 Week High | $27.96 | |||
| Open | $26.52 | 52 Week Low | $12.43 | |||
| Day High | $26.52 | P/E | 68.00 | |||
| Day Low | $26.52 | EPS | $0.39 | |||
| Volume | 95,372 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 18.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.16 | 52 Week High | $ | |||
| Open | $18.16 | 52 Week Low | $ | |||
| Day High | $18.16 | P/E | N/A | |||
| Day Low | $18.16 | EPS | $ | |||
| Volume | 1,637 | |||||
| (NYSE: BTCO) | Delayed: 64.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.12 | 52 Week High | $ | |||
| Open | $64.12 | 52 Week Low | $ | |||
| Day High | $64.12 | P/E | N/A | |||
| Day Low | $64.12 | EPS | $ | |||
| Volume | 4 | |||||
| (NYSE: BTCW) | Delayed: 68.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.06 | 52 Week High | $ | |||
| Open | $68.06 | 52 Week Low | $ | |||
| Day High | $68.06 | P/E | N/A | |||
| Day Low | $68.06 | EPS | $ | |||
| Volume | 235 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.84 | 52 Week High | $0.01 | |||
| Open | $164.84 | 52 Week Low | $0.00 | |||
| Day High | $164.84 | P/E | N/A | |||
| Day Low | $164.84 | EPS | $-0.02 | |||
| Volume | 145,717 | |||||
| (NYSE: DEFI) | Delayed: 72.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.98 | 52 Week High | $ | |||
| Open | $72.98 | 52 Week Low | $ | |||
| Day High | $72.98 | P/E | N/A | |||
| Day Low | $72.98 | EPS | $ | |||
| Volume | 48,499 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 56.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.02 | 52 Week High | $9.59 | |||
| Open | $56.02 | 52 Week Low | $6.22 | |||
| Day High | $56.02 | P/E | 87.53 | |||
| Day Low | $56.02 | EPS | $0.64 | |||
| Volume | 73,994 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 49.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.96 | 52 Week High | $144.00 | |||
| Open | $49.96 | 52 Week Low | $38.51 | |||
| Day High | $49.96 | P/E | N/A | |||
| Day Low | $49.96 | EPS | $0.00 | |||
| Volume | 32,633 | |||||
| (NYSE: HODL) | Delayed: 18.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.21 | 52 Week High | $ | |||
| Open | $18.21 | 52 Week Low | $ | |||
| Day High | $18.21 | P/E | N/A | |||
| Day Low | $18.21 | EPS | $ | |||
| Volume | 17,413 | |||||
| (NASDAQ: IBIT) | Delayed: 36.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.50 | 52 Week High | $ | |||
| Open | $36.50 | 52 Week Low | $ | |||
| Day High | $36.50 | P/E | N/A | |||
| Day Low | $36.50 | EPS | $ | |||
| Volume | 1,370,674 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.85 | 52 Week High | $3.44 | |||
| Open | $14.85 | 52 Week Low | $1.29 | |||
| Day High | $14.85 | P/E | N/A | |||
| Day Low | $14.85 | EPS | $-0.79 | |||
| Volume | 612,429 | |||||
| (NASDAQ: RIOT) | Delayed: 28.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.63 | 52 Week High | $ | |||
| Open | $28.63 | 52 Week Low | $ | |||
| Day High | $28.63 | P/E | N/A | |||
| Day Low | $28.63 | EPS | $ | |||
| Volume | 75,217 | |||||

