Gold prices edge higher on weak US data; PCE inflation awaited

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. KOD
4. USO
5. META
6. MU
7. LLY
8. SPY
9. MIRM
10. MDB

Go back to Gold prices edge higher on weak US data; PCE inflation awaited
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 69.31 -7.14 (9.34%)
Previous Close $76.45    52 Week High $57.26 
Open $68.97    52 Week Low $26.55 
Day High $70.32    P/E N/A 
Day Low $67.82    EPS $0.00 
Volume 3,642,678       

(NASDAQ: BULL) Delayed: 7.06 -0.13 (1.81%)
Previous Close $7.19    52 Week High $ 
Open $7.13    52 Week Low $ 
Day High $7.21    P/E N/A 
Day Low $7.02    EPS $ 
Volume 3,380,435       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 41.69 -1.82 (4.18%)
Previous Close $43.51    52 Week High $14.88 
Open $41.72    52 Week Low $9.84 
Day High $41.98    P/E N/A 
Day Low $41.39    EPS $0.00 
Volume 439,431       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 379.22 -14.19 (3.61%)
Previous Close $393.41    52 Week High $131.15 
Open $379.76    52 Week Low $100.23 
Day High $381.52    P/E N/A 
Day Low $376.88    EPS $0.00 
Volume 10,145,903       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 25.12 +1.69 (7.21%)
Previous Close $23.43    52 Week High $118.85 
Open $25.09    52 Week Low $64.91 
Day High $25.44    P/E N/A 
Day Low $24.90    EPS $0.00 
Volume 3,819,900       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 43.30 -0.65 (1.48%)
Previous Close $43.95    52 Week High $126.55 
Open $43.11    52 Week Low $58.95 
Day High $43.95    P/E N/A 
Day Low $42.60    EPS $0.00 
Volume 203,489       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 77.75 -2.91 (3.61%)
Previous Close $80.66    52 Week High $13.25 
Open $77.86    52 Week Low $10.12 
Day High $78.20    P/E N/A 
Day Low $77.28    EPS $0.00 
Volume 4,482,786       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 27,304       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 312.89 -1.47 (0.47%)
Previous Close $314.36    52 Week High $48.00 
Open $314.34    52 Week Low $15.38 
Day High $315.26    P/E 181.91 
Day Low $310.01    EPS $1.72 
Volume 302,319       

(AMEX: NGLD) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $0.20 
Open $0.38    52 Week Low $0.10 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 100       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 17.03 -0.4 (2.29%)
Previous Close $17.43    52 Week High $70.03 
Open $17.17    52 Week Low $47.33 
Day High $17.50    P/E 3.50 
Day Low $16.90    EPS $4.86 
Volume 4,630,931       

(NASDAQ: SGLD) Delayed: 3.68 -0.24 (6.12%)
Previous Close $3.92    52 Week High $ 
Open $3.82    52 Week Low $ 
Day High $3.88    P/E N/A 
Day Low $3.65    EPS $ 
Volume 61,227       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.37 -1.46 (3.58%)
Previous Close $40.83    52 Week High $133.68 
Open $39.43    52 Week Low $102.26 
Day High $39.60    P/E N/A 
Day Low $39.14    EPS $0.00 
Volume 2,702,253       

SIEMENS AG (NYSE: SI) Delayed: 17.94 +0.95 (5.59%)
Previous Close $16.99    52 Week High $137.06 
Open $16.95    52 Week Low $123.05 
Day High $18.14    P/E N/A 
Day Low $16.56    EPS $0.00 
Volume 64,302       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 58.29 -2.85 (4.66%)
Previous Close $61.14    52 Week High $20.30 
Open $58.18    52 Week Low $13.43 
Day High $58.70    P/E N/A 
Day Low $57.70    EPS $0.00 
Volume 1,581,011       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 55.43 -2.71 (4.66%)
Previous Close $58.14    52 Week High $19.71 
Open $55.32    52 Week Low $13.04 
Day High $55.84    P/E N/A 
Day Low $54.87    EPS $0.00 
Volume 17,513,592       

(NASDAQ: SLVR) Delayed: 55.59 -2.8 (4.8%)
Previous Close $58.39    52 Week High $ 
Open $55.34    52 Week Low $ 
Day High $56.20    P/E N/A 
Day Low $54.61    EPS $ 
Volume 70,146       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 0       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 45.34 -3.51 (7.19%)
Previous Close $48.85    52 Week High $48.27 
Open $45.42    52 Week Low $29.06 
Day High $45.85    P/E N/A 
Day Low $44.73    EPS $0.00 
Volume 3,522,299       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 19.64 -1.54 (7.27%)
Previous Close $21.18    52 Week High $15.06 
Open $19.80    52 Week Low $7.10 
Day High $19.89    P/E N/A 
Day Low $19.42    EPS $0.00 
Volume 86,353       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 14.12 -1.42 (9.14%)
Previous Close $15.54    52 Week High $29.09 
Open $13.99    52 Week Low $9.55 
Day High $14.31    P/E N/A 
Day Low $13.80    EPS $0.00 
Volume 134,867       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 26.75 +2.30 (9.41%)
Previous Close $24.45    52 Week High $66.29 
Open $26.86    52 Week Low $25.08 
Day High $27.22    P/E N/A 
Day Low $26.44    EPS $0.00 
Volume 3,355,964