Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. LYFT

Go back to Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 15.94 -0.09 (0.56%)
Previous Close $16.03    52 Week High $46.49 
Open $16.28    52 Week Low $24.85 
Day High $16.28    P/E N/A 
Day Low $15.79    EPS $-17.04 
Volume 35,301,820       

Boeing Company (NYSE: BA) Delayed: 234.42 +2.23 (0.96%)
Previous Close $232.19    52 Week High $150.59 
Open $234.06    52 Week Low $102.10 
Day High $235.60    P/E 39.33 
Day Low $230.86    EPS $5.96 
Volume 4,107,327       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 64.72 +0.57 (0.89%)
Previous Close $64.15    52 Week High $77.12 
Open $64.24    52 Week Low $49.03 
Day High $64.73    P/E 42.03 
Day Low $63.79    EPS $1.54 
Volume 7,212,859       

(NYSE: CARR) Delayed: 64.01 +0.05 (0.08%)
Previous Close $63.96    52 Week High $ 
Open $63.88    52 Week Low $ 
Day High $64.67    P/E N/A 
Day Low $63.40    EPS $ 
Volume 5,059,553       

Caterpillar Inc. (NYSE: CAT) Delayed: 842.19 -14.77 (1.72%)
Previous Close $856.96    52 Week High $95.50 
Open $865.63    52 Week Low $56.36 
Day High $868.00    P/E 146.47 
Day Low $836.01    EPS $5.75 
Volume 2,443,625       

Comcast Class A (NASDAQ: CMCSA) Delayed: 25.36 +0.19 (0.75%)
Previous Close $25.17    52 Week High $68.36 
Open $24.99    52 Week Low $52.34 
Day High $25.50    P/E 9.91 
Day Low $24.94    EPS $2.56 
Volume 19,058,782       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.79 -0.92 (2.73%)
Previous Close $33.71    52 Week High $614.70 
Open $33.35    52 Week Low $352.96 
Day High $33.41    P/E 3.13 
Day Low $32.74    EPS $10.47 
Volume 18,458,038       

Ford Motor (NYSE: F) Delayed: 13.98 +0.19 (1.38%)
Previous Close $13.79    52 Week High $14.76 
Open $13.82    52 Week Low $11.02 
Day High $14.09    P/E 7.99 
Day Low $13.76    EPS $1.75 
Volume 34,581,051       

Google, Inc. (NASDAQ: GOOGL) Delayed: 354.30 -3.45 (0.96%)
Previous Close $357.75    52 Week High $839.00 
Open $356.72    52 Week Low $672.66 
Day High $358.90    P/E 9.83 
Day Low $353.78    EPS $36.05 
Volume 19,839,685       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 1,493       

Harley-Davidson (NYSE: HOG) Delayed: 26.01 +0.31 (1.21%)
Previous Close $25.70    52 Week High $61.35 
Open $25.88    52 Week Low $36.36 
Day High $26.30    P/E 7.93 
Day Low $25.76    EPS $3.28 
Volume 1,115,559       

International Bus. Machines (NYSE: IBM) Delayed: 237.28 +3.85 (1.65%)
Previous Close $233.43    52 Week High $165.00 
Open $235.38    52 Week Low $116.90 
Day High $237.32    P/E 15.88 
Day Low $232.72    EPS $14.94 
Volume 4,814,543       

Southwest Airlines (NYSE: LUV) Delayed: 47.05 +0.11 (0.23%)
Previous Close $46.94    52 Week High $51.34 
Open $46.92    52 Week Low $33.96 
Day High $47.27    P/E 44.81 
Day Low $46.25    EPS $1.05 
Volume 3,764,496       

(NASDAQ: META) Delayed: 592.10 +2.20 (0.37%)
Previous Close $589.90    52 Week High $ 
Open $585.64    52 Week Low $ 
Day High $598.74    P/E N/A 
Day Low $585.62    EPS $ 
Volume 11,243,058       

Merck & Co. (NYSE: MRK) Delayed: 128.58 +0.21 (0.16%)
Previous Close $128.37    52 Week High $65.46 
Open $127.84    52 Week Low $47.97 
Day High $128.75    P/E 87.47 
Day Low $126.68    EPS $1.47 
Volume 7,349,252       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.99 +0.13 (0.03%)
Previous Close $499.86    52 Week High $61.37 
Open $499.21    52 Week Low $48.04 
Day High $505.18    P/E 184.50 
Day Low $498.73    EPS $2.71 
Volume 28,838,406       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.68 +0.35 (1.50%)
Previous Close $23.33    52 Week High $25.00 
Open $23.33    52 Week Low $0.12 
Day High $23.80    P/E N/A 
Day Low $23.22    EPS $0.00 
Volume 12,427,538       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 320.00 -0.55 (0.17%)
Previous Close $320.55    52 Week High $103.40 
Open $323.34    52 Week Low $64.21 
Day High $325.01    P/E 149.53 
Day Low $318.21    EPS $2.14 
Volume 1,225,187       

(NYSE: SNAP) Delayed: 5.33 +0.11 (2.11%)
Previous Close $5.22    52 Week High $ 
Open $5.28    52 Week Low $ 
Day High $5.37    P/E N/A 
Day Low $5.23    EPS $ 
Volume 42,431,314       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 344.82 +4.81 (1.41%)
Previous Close $340.01    52 Week High $28.05 
Open $340.00    52 Week Low $9.37 
Day High $345.51    P/E 94.99 
Day Low $335.66    EPS $3.63 
Volume 421,618