Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. IBM
6. MU
7. FDX
8. BLZE
9. NKE
10. PRIM

Go back to Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.14 +0.06 (0.37%)
Previous Close $16.08    52 Week High $46.49 
Open $15.77    52 Week Low $24.85 
Day High $16.36    P/E N/A 
Day Low $15.76    EPS $-17.04 
Volume 166,423,109       

Boeing Company (NYSE: BA) Delayed: 216.71 -4.12 (1.87%)
Previous Close $220.83    52 Week High $150.59 
Open $218.89    52 Week Low $102.10 
Day High $221.48    P/E 36.36 
Day Low $216.64    EPS $5.96 
Volume 4,558,771       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 55.53 +0.83 (1.52%)
Previous Close $54.70    52 Week High $77.12 
Open $55.39    52 Week Low $49.03 
Day High $55.94    P/E 36.06 
Day Low $54.96    EPS $1.54 
Volume 13,079,799       

(NYSE: CARR) Delayed: 70.75 -1.1 (1.53%)
Previous Close $71.85    52 Week High $ 
Open $70.20    52 Week Low $ 
Day High $71.76    P/E N/A 
Day Low $70.18    EPS $ 
Volume 5,347,750       

Caterpillar Inc. (NYSE: CAT) Delayed: 984.24 -38.04 (3.72%)
Previous Close $1022.28    52 Week High $95.50 
Open $985.25    52 Week Low $56.36 
Day High $994.60    P/E 171.17 
Day Low $972.65    EPS $5.75 
Volume 4,223,775       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.80 +0.48 (2.15%)
Previous Close $22.32    52 Week High $68.36 
Open $22.56    52 Week Low $52.34 
Day High $23.05    P/E 8.91 
Day Low $22.24    EPS $2.56 
Volume 40,344,928       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 30.95 +0.41 (1.34%)
Previous Close $30.54    52 Week High $614.70 
Open $30.89    52 Week Low $352.96 
Day High $31.40    P/E 2.96 
Day Low $30.72    EPS $10.47 
Volume 14,200,239       

Ford Motor (NYSE: F) Delayed: 14.00 -0.11 (0.78%)
Previous Close $14.11    52 Week High $14.76 
Open $13.84    52 Week Low $11.02 
Day High $14.22    P/E 8.00 
Day Low $13.74    EPS $1.75 
Volume 65,342,960       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.13 -3.55 (1.02%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.60 
Day Low $340.20    EPS $36.05 
Volume 32,474,661       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 3,184       

Harley-Davidson (NYSE: HOG) Delayed: 25.58 +0.89 (3.60%)
Previous Close $24.69    52 Week High $61.35 
Open $24.52    52 Week Low $36.36 
Day High $25.94    P/E 7.80 
Day Low $24.51    EPS $3.28 
Volume 3,349,362       

International Bus. Machines (NYSE: IBM) Delayed: 264.94 +12.72 (5.04%)
Previous Close $252.22    52 Week High $165.00 
Open $261.58    52 Week Low $116.90 
Day High $267.53    P/E 17.73 
Day Low $255.26    EPS $14.94 
Volume 15,479,608       

Southwest Airlines (NYSE: LUV) Delayed: 49.41 +0.84 (1.73%)
Previous Close $48.57    52 Week High $51.34 
Open $47.89    52 Week Low $33.96 
Day High $50.20    P/E 47.06 
Day Low $47.78    EPS $1.05 
Volume 5,987,061       

(NASDAQ: META) Delayed: 562.20 -1.65 (0.29%)
Previous Close $563.85    52 Week High $ 
Open $562.24    52 Week Low $ 
Day High $572.20    P/E N/A 
Day Low $561.02    EPS $ 
Volume 13,061,331       

Merck & Co. (NYSE: MRK) Delayed: 119.60 +4.12 (3.57%)
Previous Close $115.48    52 Week High $65.46 
Open $116.53    52 Week Low $47.97 
Day High $119.80    P/E 81.36 
Day Low $116.53    EPS $1.47 
Volume 10,265,281       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.94 +6.60 (1.80%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.99 
Day Low $370.67    EPS $2.71 
Volume 39,977,000       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.53 +0.03 (0.15%)
Previous Close $19.50    52 Week High $25.00 
Open $18.73    52 Week Low $0.12 
Day High $20.50    P/E N/A 
Day Low $18.73    EPS $0.00 
Volume 24,164,840       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 309.53 +0.17 (0.05%)
Previous Close $309.36    52 Week High $103.40 
Open $291.99    52 Week Low $64.21 
Day High $310.94    P/E 144.64 
Day Low $279.23    EPS $2.14 
Volume 4,320,463       

(NYSE: SNAP) Delayed: 4.46 -0.17 (3.67%)
Previous Close $4.63    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.65    P/E N/A 
Day Low $4.42    EPS $ 
Volume 46,171,213       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 257.55 +4.58 (1.81%)
Previous Close $252.97    52 Week High $28.05 
Open $256.75    52 Week Low $9.37 
Day High $258.92    P/E 70.95 
Day Low $254.73    EPS $3.63 
Volume 648,551