Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. SPCX
2. NVDA
3. USO
4. META
5. LLY
6. KOD
7. MIRM
8. MDB
9. MU
10. MSFT

Go back to Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.50 -0.37 (2.67%)
Previous Close $13.87    52 Week High $46.49 
Open $13.58    52 Week Low $24.85 
Day High $13.58    P/E N/A 
Day Low $13.31    EPS $-17.04 
Volume 4,801,898       

Boeing Company (NYSE: BA) Delayed: 188.50 -9.57 (4.83%)
Previous Close $198.07    52 Week High $150.59 
Open $192.62    52 Week Low $102.10 
Day High $192.77    P/E 31.63 
Day Low $187.58    EPS $5.96 
Volume 3,600,350       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 62.88 +0.02 (0.03%)
Previous Close $62.86    52 Week High $77.12 
Open $62.77    52 Week Low $49.03 
Day High $63.04    P/E 40.83 
Day Low $62.30    EPS $1.54 
Volume 1,071,091       

(NYSE: CARR) Delayed: 56.18 -0.19 (0.34%)
Previous Close $56.37    52 Week High $ 
Open $56.04    52 Week Low $ 
Day High $56.20    P/E N/A 
Day Low $55.71    EPS $ 
Volume 329,113       

Caterpillar Inc. (NYSE: CAT) Delayed: 820.51 -1.07 (0.13%)
Previous Close $821.58    52 Week High $95.50 
Open $821.05    52 Week Low $56.36 
Day High $824.09    P/E 142.70 
Day Low $817.01    EPS $5.75 
Volume 212,512       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.91 --0 (-0%)
Previous Close $21.91    52 Week High $68.36 
Open $21.92    52 Week Low $52.34 
Day High $21.93    P/E 8.56 
Day Low $21.50    EPS $2.56 
Volume 3,472,281       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 31.89 +0.56 (1.79%)
Previous Close $31.33    52 Week High $614.70 
Open $31.20    52 Week Low $352.96 
Day High $31.89    P/E 3.05 
Day Low $31.14    EPS $10.47 
Volume 2,705,082       

Ford Motor (NYSE: F) Delayed: 12.56 -0.15 (1.18%)
Previous Close $12.71    52 Week High $14.76 
Open $12.63    52 Week Low $11.02 
Day High $12.67    P/E 7.18 
Day Low $12.47    EPS $1.75 
Volume 5,488,055       

Google, Inc. (NASDAQ: GOOGL) Delayed: 340.67 -3.25 (0.94%)
Previous Close $343.92    52 Week High $839.00 
Open $340.70    52 Week Low $672.66 
Day High $343.59    P/E 9.45 
Day Low $340.24    EPS $36.05 
Volume 3,434,019       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 103       

Harley-Davidson (NYSE: HOG) Delayed: 25.24 -0.21 (0.83%)
Previous Close $25.45    52 Week High $61.35 
Open $25.33    52 Week Low $36.36 
Day High $25.35    P/E 7.70 
Day Low $24.99    EPS $3.28 
Volume 135,521       

International Bus. Machines (NYSE: IBM) Delayed: 221.08 -4.43 (1.96%)
Previous Close $225.51    52 Week High $165.00 
Open $222.50    52 Week Low $116.90 
Day High $223.14    P/E 14.80 
Day Low $219.37    EPS $14.94 
Volume 947,253       

Southwest Airlines (NYSE: LUV) Delayed: 42.08 -0.6 (1.41%)
Previous Close $42.68    52 Week High $51.34 
Open $41.54    52 Week Low $33.96 
Day High $42.13    P/E 40.08 
Day Low $41.30    EPS $1.05 
Volume 577,990       

(NASDAQ: META) Delayed: 721.14 -30.52 (4.06%)
Previous Close $751.66    52 Week High $ 
Open $750.04    52 Week Low $ 
Day High $750.58    P/E N/A 
Day Low $720.14    EPS $ 
Volume 8,330,193       

Merck & Co. (NYSE: MRK) Delayed: 148.27 -0.51 (0.34%)
Previous Close $148.78    52 Week High $65.46 
Open $147.65    52 Week Low $47.97 
Day High $149.08    P/E 100.86 
Day Low $146.28    EPS $1.47 
Volume 615,228       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 507.10 -9.07 (1.76%)
Previous Close $516.17    52 Week High $61.37 
Open $505.47    52 Week Low $48.04 
Day High $509.84    P/E 187.12 
Day Low $502.22    EPS $2.71 
Volume 4,646,160       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.56 -0.34 (1.8%)
Previous Close $18.90    52 Week High $25.00 
Open $18.70    52 Week Low $0.12 
Day High $18.72    P/E N/A 
Day Low $18.32    EPS $0.00 
Volume 549,446       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 245.12 +2.42 (1.00%)
Previous Close $242.70    52 Week High $103.40 
Open $246.00    52 Week Low $64.21 
Day High $246.00    P/E 114.54 
Day Low $240.20    EPS $2.14 
Volume 572,932       

(NYSE: SNAP) Delayed: 5.30 -0.12 (2.21%)
Previous Close $5.42    52 Week High $ 
Open $5.29    52 Week Low $ 
Day High $5.30    P/E N/A 
Day Low $5.19    EPS $ 
Volume 4,809,192       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 292.42 -1.57 (0.53%)
Previous Close $293.99    52 Week High $28.05 
Open $292.88    52 Week Low $9.37 
Day High $294.32    P/E 80.56 
Day Low $290.23    EPS $3.63 
Volume 25,623