Midday movers: Coinbase falls; Pfizer and Moderna rise
Go back to Midday movers: Coinbase falls; Pfizer and Moderna rise| BP P.L.C. (NYSE: BP) | Delayed: 42.78 +0.10 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.68 | 52 Week High | $37.28 | |||
| Open | $42.23 | 52 Week Low | $27.01 | |||
| Day High | $43.11 | P/E | N/A | |||
| Day Low | $42.21 | EPS | $0.00 | |||
| Volume | 6,970,400 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 159.78 -0.65 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.43 | 52 Week High | $0.01 | |||
| Open | $160.43 | 52 Week Low | $0.00 | |||
| Day High | $165.49 | P/E | N/A | |||
| Day Low | $155.42 | EPS | $-0.02 | |||
| Volume | 6,501,686 | |||||
| Medjet, Inc. (NASDAQ: DJT) | Delayed: 7.80 -0.45 (5.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.25 | 52 Week High | $0.03 | |||
| Open | $8.21 | 52 Week Low | $0.03 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $7.80 | EPS | $0.00 | |||
| Volume | 4,159,172 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 92.67 +1.95 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.72 | 52 Week High | $40.74 | |||
| Open | $91.98 | 52 Week Low | $28.62 | |||
| Day High | $92.75 | P/E | N/A | |||
| Day Low | $91.67 | EPS | $0.00 | |||
| Volume | 1,677,094 | |||||
| (NASDAQ: MAXN) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $ | |||
| Open | $0.76 | 52 Week Low | $ | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $ | |||
| Volume | 2,482,684 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 49.91 +0.27 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.64 | 52 Week High | $0.52 | |||
| Open | $49.98 | 52 Week Low | $0.08 | |||
| Day High | $51.75 | P/E | N/A | |||
| Day Low | $49.62 | EPS | $-3.80 | |||
| Volume | 5,081,096 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.21 +0.04 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.17 | 52 Week High | $37.39 | |||
| Open | $26.29 | 52 Week Low | $28.25 | |||
| Day High | $26.49 | P/E | 15.88 | |||
| Day Low | $26.11 | EPS | $1.65 | |||
| Volume | 38,768,485 | |||||
| (NASDAQ: TLRY) | Delayed: 4.98 -0.14 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $ | |||
| Open | $5.13 | 52 Week Low | $ | |||
| Day High | $5.18 | P/E | N/A | |||
| Day Low | $4.94 | EPS | $ | |||
| Volume | 3,174,214 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 423.93 +2.86 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.07 | 52 Week High | $31.62 | |||
| Open | $420.05 | 52 Week Low | $20.45 | |||
| Day High | $426.94 | P/E | N/A | |||
| Day Low | $417.21 | EPS | $0.00 | |||
| Volume | 10,358,518 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.73 +1.33 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.40 | 52 Week High | $56.26 | |||
| Open | $82.93 | 52 Week Low | $43.55 | |||
| Day High | $84.10 | P/E | 21.52 | |||
| Day Low | $82.62 | EPS | $3.89 | |||
| Volume | 10,526,032 | |||||

