Midday movers: Adobe, Zillow fall; Micron rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. META
4. MDB
5. KOD
6. USO
7. MU
8. MIRM
9. LLY
10. SPY

Go back to Midday movers: Adobe, Zillow fall; Micron rises
Abbott Laboratories (NYSE: ABT) Delayed: 100.98 -0.31 (0.31%)
Previous Close $101.29    52 Week High $46.38 
Open $101.08    52 Week Low $36.00 
Day High $101.76    P/E 67.32 
Day Low $100.26    EPS $1.50 
Volume 6,802,251       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 231.01 -4.46 (1.89%)
Previous Close $235.47    52 Week High $111.09 
Open $229.72    52 Week Low $71.27 
Day High $231.49    P/E 412.52 
Day Low $224.67    EPS $0.56 
Volume 5,228,276       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 191.79 -3.32 (1.7%)
Previous Close $195.11    52 Week High $0.01 
Open $196.09    52 Week Low $0.00 
Day High $198.78    P/E N/A 
Day Low $191.10    EPS $-0.02 
Volume 6,748,140       

Hibbett Sports, Inc. (NASDAQ: HIBB) Delayed: 87.49 --0 (-0%)
Previous Close $87.49    52 Week High $45.85 
Open $87.49    52 Week Low $27.58 
Day High $87.49    P/E 31.36 
Day Low $87.49    EPS $2.79 
Volume 15,350       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 12.11 -0.44 (3.51%)
Previous Close $12.55    52 Week High $3.44 
Open $12.47    52 Week Low $1.29 
Day High $12.74    P/E N/A 
Day Low $12.09    EPS $-0.79 
Volume 28,554,186       

(NASDAQ: MDGL) Delayed: 517.04 +0.48 (0.09%)
Previous Close $516.56    52 Week High $18.24 
Open $515.10    52 Week Low $6.60 
Day High $525.00    P/E N/A 
Day Low $502.68    EPS $0.00 
Volume 333,656       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 157.14 -1.47 (0.93%)
Previous Close $158.61    52 Week High $199.01 
Open $157.76    52 Week Low $141.01 
Day High $161.72    P/E 66.87 
Day Low $155.06    EPS $2.35 
Volume 16,356,738       

Micron Technology (NASDAQ: MU) Delayed: 1053.98 -28.3 (2.61%)
Previous Close $1082.28    52 Week High $18.33 
Open $1075.98    52 Week Low $9.31 
Day High $1084.81    P/E 623.66 
Day Low $1032.00    EPS $1.69 
Volume 22,287,878       

(NASDAQ: RIVN) Delayed: 14.79 -0.68 (4.4%)
Previous Close $15.47    52 Week High $ 
Open $15.26    52 Week Low $ 
Day High $15.37    P/E N/A 
Day Low $14.75    EPS $ 
Volume 25,142,447       

Systems America, Inc. (NYSE: SMAR) Delayed: 56.47 --0 (-0%)
Previous Close $56.47    52 Week High $3.50 
Open $56.47    52 Week Low $0.51 
Day High $56.47    P/E N/A 
Day Low $56.47    EPS $0.00 
Volume 21,549,646       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 549.13 +3.93 (0.72%)
Previous Close $545.20    52 Week High $278.63 
Open $538.35    52 Week Low $146.77 
Day High $552.72    P/E 180.04 
Day Low $534.05    EPS $3.05 
Volume 416,363       

ZILLOW-A (NASDAQ: Z) Delayed: 27.44 -0.99 (3.48%)
Previous Close $28.43    52 Week High $39.88 
Open $28.24    52 Week Low $15.36 
Day High $28.29    P/E N/A 
Day Low $27.20    EPS $-0.35 
Volume 5,009,060       

(NASDAQ: ZG) Delayed: 28.15 -1.15 (3.92%)
Previous Close $29.30    52 Week High $39.99 
Open $29.31    52 Week Low $16.46 
Day High $29.31    P/E N/A 
Day Low $27.91    EPS $0.00 
Volume 1,067,055