Midday movers: Adobe, Zillow fall; Micron rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. SION
2. CSQR
3. SPY
4. B
5. NVDA
6. MNDY
7. TTWO
8. STDN
9. ACH
10. RHP

Go back to Midday movers: Adobe, Zillow fall; Micron rises
Abbott Laboratories (NYSE: ABT) Delayed: 108.67 +0.86 (0.80%)
Previous Close $107.81    52 Week High $46.38 
Open $107.41    52 Week Low $36.00 
Day High $109.09    P/E 72.45 
Day Low $107.36    EPS $1.50 
Volume 2,672,559       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.13 +6.92 (2.61%)
Previous Close $265.21    52 Week High $111.09 
Open $263.06    52 Week Low $71.27 
Day High $273.13    P/E 485.95 
Day Low $262.14    EPS $0.56 
Volume 2,373,172       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 149.22 -4.38 (2.85%)
Previous Close $153.60    52 Week High $0.01 
Open $153.35    52 Week Low $0.00 
Day High $153.61    P/E N/A 
Day Low $147.90    EPS $-0.02 
Volume 4,057,312       

Hibbett Sports, Inc. (NASDAQ: HIBB) Delayed: 87.49 --0 (-0%)
Previous Close $87.49    52 Week High $45.85 
Open $87.49    52 Week Low $27.58 
Day High $87.49    P/E 31.36 
Day Low $87.49    EPS $2.79 
Volume 70,826       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 9.43 -0.66 (6.54%)
Previous Close $10.09    52 Week High $3.44 
Open $9.99    52 Week Low $1.29 
Day High $10.08    P/E N/A 
Day Low $9.40    EPS $-0.79 
Volume 33,541,064       

(NASDAQ: MDGL) Delayed: 512.40 +2.36 (0.46%)
Previous Close $510.04    52 Week High $18.24 
Open $502.92    52 Week Low $6.60 
Day High $517.48    P/E N/A 
Day Low $501.21    EPS $0.00 
Volume 174,737       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 96.75 -3.26 (3.26%)
Previous Close $100.01    52 Week High $199.01 
Open $99.46    52 Week Low $141.01 
Day High $100.77    P/E 41.17 
Day Low $96.24    EPS $2.35 
Volume 9,776,161       

Micron Technology (NASDAQ: MU) Delayed: 878.26 +0.69 (0.08%)
Previous Close $877.57    52 Week High $18.33 
Open $863.67    52 Week Low $9.31 
Day High $894.99    P/E 519.68 
Day Low $854.40    EPS $1.69 
Volume 21,914,774       

(NASDAQ: RIVN) Delayed: 16.06 +0.06 (0.38%)
Previous Close $16.00    52 Week High $ 
Open $16.13    52 Week Low $ 
Day High $16.37    P/E N/A 
Day Low $15.91    EPS $ 
Volume 12,034,659       

Systems America, Inc. (NYSE: SMAR) Delayed: 56.47 --0 (-0%)
Previous Close $56.47    52 Week High $3.50 
Open $56.47    52 Week Low $0.51 
Day High $56.47    P/E N/A 
Day Low $56.47    EPS $0.00 
Volume 7,961,584       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 547.10 -18.05 (3.19%)
Previous Close $565.15    52 Week High $278.63 
Open $560.99    52 Week Low $146.77 
Day High $561.50    P/E 179.38 
Day Low $545.92    EPS $3.05 
Volume 389,072       

ZILLOW-A (NASDAQ: Z) Delayed: 33.38 -0.23 (0.68%)
Previous Close $33.61    52 Week High $39.88 
Open $33.40    52 Week Low $15.36 
Day High $34.50    P/E N/A 
Day Low $32.73    EPS $-0.35 
Volume 2,585,200       

(NASDAQ: ZG) Delayed: 33.70 -0.25 (0.74%)
Previous Close $33.95    52 Week High $39.99 
Open $33.79    52 Week Low $16.46 
Day High $34.69    P/E N/A 
Day Low $33.08    EPS $0.00 
Volume 925,601