Gold prices rangebound as rate fears persist, inflation cues awaited

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NVDA
2. SPCX
3. META
4. MDB
5. KOD
6. USO
7. MU
8. SPY
9. MIRM
10. LLY

Go back to Gold prices rangebound as rate fears persist, inflation cues awaited
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 68.11 -8.34 (10.91%)
Previous Close $76.45    52 Week High $57.26 
Open $68.97    52 Week Low $26.55 
Day High $70.32    P/E N/A 
Day Low $67.82    EPS $0.00 
Volume 4,812,934       

(NASDAQ: BULL) Delayed: 7.05 -0.14 (1.95%)
Previous Close $7.19    52 Week High $ 
Open $7.13    52 Week Low $ 
Day High $7.21    P/E N/A 
Day Low $7.01    EPS $ 
Volume 8,201,963       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 41.47 -2.04 (4.69%)
Previous Close $43.51    52 Week High $14.88 
Open $41.72    52 Week Low $9.84 
Day High $41.98    P/E N/A 
Day Low $41.39    EPS $0.00 
Volume 687,977       

COUNTERPATH (NYSE: COPA) Delayed: 52.82 -1.16 (2.15%)
Previous Close $53.98    52 Week High $0.33 
Open $52.65    52 Week Low $0.33 
Day High $52.97    P/E N/A 
Day Low $52.50    EPS $-0.14 
Volume 3,265       

IPATHR PURE BETA COPPER ETN (NYSE: CUPM) Delayed: 33.56 --0 (-0%)
Previous Close $33.56    52 Week High $31.00 
Open $29.29    52 Week Low $22.05 
Day High $33.56    P/E N/A 
Day Low $33.56    EPS $0.00 
Volume 11,587       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 377.91 -15.5 (3.94%)
Previous Close $393.41    52 Week High $131.15 
Open $379.76    52 Week Low $100.23 
Day High $381.52    P/E N/A 
Day Low $376.88    EPS $0.00 
Volume 14,840,864       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 25.30 +1.87 (7.98%)
Previous Close $23.43    52 Week High $118.85 
Open $25.09    52 Week Low $64.91 
Day High $25.44    P/E N/A 
Day Low $24.90    EPS $0.00 
Volume 4,984,151       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 42.85 -1.1 (2.5%)
Previous Close $43.95    52 Week High $126.55 
Open $43.11    52 Week Low $58.95 
Day High $43.95    P/E N/A 
Day Low $42.60    EPS $0.00 
Volume 400,364       

Apria Healthcare Group (NYSE: HG) Delayed: 33.23 -0.06 (0.18%)
Previous Close $33.29    52 Week High $9.74 
Open $33.34    52 Week Low $9.27 
Day High $33.47    P/E 16.78 
Day Low $32.70    EPS $1.98 
Volume 309,318       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 77.50 -3.16 (3.92%)
Previous Close $80.66    52 Week High $13.25 
Open $77.86    52 Week Low $10.12 
Day High $78.20    P/E N/A 
Day Low $77.28    EPS $0.00 
Volume 7,256,406       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 41,513       

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) Delayed: 19.56 --0 (-0%)
Previous Close $19.56    52 Week High $30.28 
Open $27.68    52 Week Low $22.04 
Day High $19.56    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 2,273       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 312.68 -1.68 (0.53%)
Previous Close $314.36    52 Week High $48.00 
Open $314.34    52 Week Low $15.38 
Day High $315.26    P/E 181.79 
Day Low $310.01    EPS $1.72 
Volume 801,541       

(AMEX: NGLD) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $0.20 
Open $0.38    52 Week Low $0.10 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 100       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 16.77 -0.66 (3.79%)
Previous Close $17.43    52 Week High $70.03 
Open $17.17    52 Week Low $47.33 
Day High $17.50    P/E 3.45 
Day Low $16.74    EPS $4.86 
Volume 8,416,825       

Scopus Video Networks Ltd. (NYSE: SCOP) Delayed: 12.43 +0.29 (2.39%)
Previous Close $12.14    52 Week High $5.55 
Open $12.00    52 Week Low $2.95 
Day High $12.43    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 57,099       

Credit Suisse AG (NYSE: SCPR) Delayed: 50.00 --0 (-0%)
Previous Close $50.00    52 Week High $62.21 
Open $36.50    52 Week Low $41.51 
Day High $50.00    P/E N/A 
Day Low $50.00    EPS $0.00 
Volume 1,090       

(NASDAQ: SGLD) Delayed: 3.62 -0.3 (7.65%)
Previous Close $3.92    52 Week High $ 
Open $3.82    52 Week Low $ 
Day High $3.88    P/E N/A 
Day Low $3.55    EPS $ 
Volume 95,083       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.23 -1.6 (3.92%)
Previous Close $40.83    52 Week High $133.68 
Open $39.43    52 Week Low $102.26 
Day High $39.60    P/E N/A 
Day Low $39.14    EPS $0.00 
Volume 3,578,676       

SIEMENS AG (NYSE: SI) Delayed: 17.95 +0.96 (5.65%)
Previous Close $16.99    52 Week High $137.06 
Open $16.95    52 Week Low $123.05 
Day High $18.32    P/E N/A 
Day Low $16.56    EPS $0.00 
Volume 155,210       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 57.77 -3.37 (5.51%)
Previous Close $61.14    52 Week High $20.30 
Open $58.18    52 Week Low $13.43 
Day High $58.70    P/E N/A 
Day Low $57.70    EPS $0.00 
Volume 3,573,648       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 54.95 -3.19 (5.49%)
Previous Close $58.14    52 Week High $19.71 
Open $55.32    52 Week Low $13.04 
Day High $55.84    P/E N/A 
Day Low $54.87    EPS $0.00 
Volume 22,632,117       

(NASDAQ: SLVR) Delayed: 55.24 -3.15 (5.39%)
Previous Close $58.39    52 Week High $ 
Open $55.34    52 Week Low $ 
Day High $56.20    P/E N/A 
Day Low $54.61    EPS $ 
Volume 103,466       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 0       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 45.03 -3.82 (7.82%)
Previous Close $48.85    52 Week High $48.27 
Open $45.42    52 Week Low $29.06 
Day High $45.85    P/E N/A 
Day Low $44.73    EPS $0.00 
Volume 4,458,313       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 19.53 -1.65 (7.79%)
Previous Close $21.18    52 Week High $15.06 
Open $19.80    52 Week Low $7.10 
Day High $19.89    P/E N/A 
Day Low $19.42    EPS $0.00 
Volume 96,234       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 13.90 -1.64 (10.55%)
Previous Close $15.54    52 Week High $29.09 
Open $13.99    52 Week Low $9.55 
Day High $14.31    P/E N/A 
Day Low $13.80    EPS $0.00 
Volume 211,631       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 27.19 +2.74 (11.21%)
Previous Close $24.45    52 Week High $66.29 
Open $26.86    52 Week Low $25.08 
Day High $27.26    P/E N/A 
Day Low $26.44    EPS $0.00 
Volume 4,565,163