Gold prices rangebound as rate fears persist, inflation cues awaited

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to Gold prices rangebound as rate fears persist, inflation cues awaited
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 79.30 +0.88 (1.12%)
Previous Close $78.42    52 Week High $57.26 
Open $80.30    52 Week Low $26.55 
Day High $81.75    P/E N/A 
Day Low $79.20    EPS $0.00 
Volume 1,568,942       

(NASDAQ: BULL) Delayed: 8.04 +0.09 (1.13%)
Previous Close $7.95    52 Week High $ 
Open $7.95    52 Week Low $ 
Day High $8.10    P/E N/A 
Day Low $7.87    EPS $ 
Volume 7,174,041       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 44.53 +0.34 (0.77%)
Previous Close $44.19    52 Week High $14.88 
Open $44.77    52 Week Low $9.84 
Day High $44.87    P/E N/A 
Day Low $44.40    EPS $0.00 
Volume 236,145       

COUNTERPATH (NYSE: COPA) Delayed: 52.50 --0 (-0%)
Previous Close $52.50    52 Week High $0.33 
Open $52.91    52 Week Low $0.33 
Day High $52.91    P/E N/A 
Day Low $52.50    EPS $-0.14 
Volume 1,877       

IPATHR PURE BETA COPPER ETN (NYSE: CUPM) Delayed: 33.56 --0 (-0%)
Previous Close $33.56    52 Week High $31.00 
Open $29.29    52 Week Low $22.05 
Day High $33.56    P/E N/A 
Day Low $33.56    EPS $0.00 
Volume 11,587       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 401.48 +2.52 (0.63%)
Previous Close $398.96    52 Week High $131.15 
Open $402.18    52 Week Low $100.23 
Day High $403.33    P/E N/A 
Day Low $400.94    EPS $0.00 
Volume 6,217,699       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.62 -0.26 (1.14%)
Previous Close $22.88    52 Week High $118.85 
Open $22.52    52 Week Low $64.91 
Day High $22.65    P/E N/A 
Day Low $22.39    EPS $0.00 
Volume 1,624,926       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 44.00 +0.19 (0.43%)
Previous Close $43.81    52 Week High $126.55 
Open $43.95    52 Week Low $58.95 
Day High $44.82    P/E N/A 
Day Low $43.63    EPS $0.00 
Volume 247,871       

Apria Healthcare Group (NYSE: HG) Delayed: 35.75 +0.54 (1.53%)
Previous Close $35.21    52 Week High $9.74 
Open $35.20    52 Week Low $9.27 
Day High $35.89    P/E 18.06 
Day Low $35.00    EPS $1.98 
Volume 315,429       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 82.28 +0.50 (0.61%)
Previous Close $81.78    52 Week High $13.25 
Open $82.42    52 Week Low $10.12 
Day High $82.66    P/E N/A 
Day Low $82.19    EPS $0.00 
Volume 2,137,890       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 515,261       

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) Delayed: 19.56 --0 (-0%)
Previous Close $19.56    52 Week High $30.28 
Open $27.68    52 Week Low $22.04 
Day High $19.56    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 2,273       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 370.67 -4.29 (1.14%)
Previous Close $374.96    52 Week High $48.00 
Open $375.14    52 Week Low $15.38 
Day High $375.25    P/E 215.51 
Day Low $369.59    EPS $1.72 
Volume 386,390       

(AMEX: NGLD) Delayed: 0.42 +0.01 (2.44%)
Previous Close $0.41    52 Week High $0.20 
Open $0.44    52 Week Low $0.10 
Day High $0.46    P/E N/A 
Day Low $0.40    EPS $0.00 
Volume 2,503       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 24.69 -0.06 (0.24%)
Previous Close $24.75    52 Week High $70.03 
Open $24.86    52 Week Low $47.33 
Day High $25.53    P/E 5.08 
Day Low $24.22    EPS $4.86 
Volume 4,381,276       

Scopus Video Networks Ltd. (NYSE: SCOP) Delayed: 12.11 +0.21 (1.76%)
Previous Close $11.90    52 Week High $5.55 
Open $12.02    52 Week Low $2.95 
Day High $12.11    P/E N/A 
Day Low $11.81    EPS $0.00 
Volume 16,707       

Credit Suisse AG (NYSE: SCPR) Delayed: 50.00 --0 (-0%)
Previous Close $50.00    52 Week High $62.21 
Open $36.50    52 Week Low $41.51 
Day High $50.00    P/E N/A 
Day Low $50.00    EPS $0.00 
Volume 1,090       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.67 +0.27 (0.65%)
Previous Close $41.40    52 Week High $133.68 
Open $41.73    52 Week Low $102.26 
Day High $41.85    P/E N/A 
Day Low $41.62    EPS $0.00 
Volume 1,276,338       

SIEMENS AG (NYSE: SI) Delayed: 20.73 +1.50 (7.80%)
Previous Close $19.23    52 Week High $137.06 
Open $19.19    52 Week Low $123.05 
Day High $21.02    P/E N/A 
Day Low $18.88    EPS $0.00 
Volume 249,774       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 61.47 +0.30 (0.49%)
Previous Close $61.17    52 Week High $20.30 
Open $61.83    52 Week Low $13.43 
Day High $62.37    P/E N/A 
Day Low $61.45    EPS $0.00 
Volume 743,307       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 58.48 +0.32 (0.55%)
Previous Close $58.16    52 Week High $19.71 
Open $58.83    52 Week Low $13.04 
Day High $59.37    P/E N/A 
Day Low $58.42    EPS $0.00 
Volume 10,218,522       

(NASDAQ: SLVR) Delayed: 59.35 +0.86 (1.47%)
Previous Close $58.49    52 Week High $ 
Open $59.59    52 Week Low $ 
Day High $60.51    P/E N/A 
Day Low $59.03    EPS $ 
Volume 115,845       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 0       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 51.37 +0.60 (1.18%)
Previous Close $50.77    52 Week High $48.27 
Open $51.61    52 Week Low $29.06 
Day High $51.90    P/E N/A 
Day Low $51.28    EPS $0.00 
Volume 1,881,667       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 22.58 +0.28 (1.26%)
Previous Close $22.30    52 Week High $15.06 
Open $22.65    52 Week Low $7.10 
Day High $22.75    P/E N/A 
Day Low $22.53    EPS $0.00 
Volume 26,162       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 16.26 +0.11 (0.68%)
Previous Close $16.15    52 Week High $29.09 
Open $16.38    52 Week Low $9.55 
Day High $16.76    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 104,978       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 24.78 -0.26 (1.04%)
Previous Close $25.04    52 Week High $66.29 
Open $24.48    52 Week Low $25.08 
Day High $24.81    P/E N/A 
Day Low $24.01    EPS $0.00 
Volume 1,951,824