Midday movers: Cisco slips; SoundHound AI, Super Micro rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. MDB
2. MTN
3. SPY
4. FFAI
5. AIR
6. SMMT
7. KMX
8. JEF
9. AMD
10. FC

Go back to Midday movers: Cisco slips; SoundHound AI, Super Micro rise
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 255.43 +0.07 (0.03%)
Previous Close $255.36    52 Week High $109.10 
Open $254.86    52 Week Low $31.38 
Day High $256.60    P/E N/A 
Day Low $253.75    EPS $-1.45 
Volume 6,183       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 309.00 +0.76 (0.25%)
Previous Close $308.24    52 Week High $1.20 
Open $309.00    52 Week Low $0.10 
Day High $312.34    P/E N/A 
Day Low $306.44    EPS $-0.35 
Volume 207,072       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 288.10 +4.77 (1.68%)
Previous Close $283.33    52 Week High $22.65 
Open $291.01    52 Week Low $11.95 
Day High $293.43    P/E N/A 
Day Low $288.10    EPS $-0.09 
Volume 656,430       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.47 -0.27 (0.25%)
Previous Close $106.74    52 Week High $31.95 
Open $107.27    52 Week Low $22.46 
Day High $107.40    P/E 70.51 
Day Low $106.31    EPS $1.51 
Volume 473,887       

(NASDAQ: FSLY) Delayed: 24.98 +0.06 (0.24%)
Previous Close $24.92    52 Week High $ 
Open $25.16    52 Week Low $ 
Day High $25.30    P/E N/A 
Day Low $24.60    EPS $ 
Volume 133,026       

Google, Inc. (NASDAQ: GOOGL) Delayed: 342.54 -0.21 (0.06%)
Previous Close $342.75    52 Week High $839.00 
Open $341.95    52 Week Low $672.66 
Day High $342.76    P/E 9.50 
Day Low $341.07    EPS $36.05 
Volume 1,032,836       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 231.61 +2.75 (1.20%)
Previous Close $228.86    52 Week High $88.77 
Open $230.97    52 Week Low $24.75 
Day High $232.82    P/E 312.99 
Day Low $230.45    EPS $0.74 
Volume 9,077,057       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 42.17 +0.39 (0.93%)
Previous Close $41.78    52 Week High $34.69 
Open $42.60    52 Week Low $18.60 
Day High $42.69    P/E 51.43 
Day Low $42.02    EPS $0.82 
Volume 2,273,745       

(NASDAQ: SOUN) Delayed: 5.86 +0.03 (0.51%)
Previous Close $5.83    52 Week High $ 
Open $5.88    52 Week Low $ 
Day High $5.92    P/E N/A 
Day Low $5.84    EPS $ 
Volume 805,759       

(NYSE: STLA) Delayed: 4.60 -0.02 (0.43%)
Previous Close $4.62    52 Week High $ 
Open $4.63    52 Week Low $ 
Day High $4.63    P/E N/A 
Day Low $4.58    EPS $ 
Volume 756,608       

TWL Corporation (NYSE: TWLO) Delayed: 288.50 +1.52 (0.53%)
Previous Close $286.98    52 Week High $70.96 
Open $285.73    52 Week Low $23.66 
Day High $289.27    P/E N/A 
Day Low $283.20    EPS $0.00 
Volume 55,521       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 376.85 +1.20 (0.32%)
Previous Close $375.65    52 Week High $84.33 
Open $375.51    52 Week Low $53.88 
Day High $377.76    P/E 240.03 
Day Low $375.51    EPS $1.57 
Volume 8,518