Midday movers: Cisco slips; SoundHound AI, Super Micro rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. SION
2. RKLB
3. SPY
4. NVDA
5. CSQR
6. B
7. MNDY
8. ACH
9. RHP
10. SLN

Go back to Midday movers: Cisco slips; SoundHound AI, Super Micro rise
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 216.98 -2.22 (1.01%)
Previous Close $219.20    52 Week High $109.10 
Open $218.00    52 Week Low $31.38 
Day High $223.50    P/E N/A 
Day Low $215.61    EPS $-1.45 
Volume 1,404,831       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 339.00 -7.8 (2.25%)
Previous Close $346.80    52 Week High $1.20 
Open $347.00    52 Week Low $0.10 
Day High $350.28    P/E N/A 
Day Low $338.71    EPS $-0.35 
Volume 6,269,366       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 267.85 -14.72 (5.21%)
Previous Close $282.57    52 Week High $22.65 
Open $281.26    52 Week Low $11.95 
Day High $282.80    P/E N/A 
Day Low $267.31    EPS $-0.09 
Volume 3,181,350       

Cisco Systems (NASDAQ: CSCO) Delayed: 122.57 +1.14 (0.94%)
Previous Close $121.43    52 Week High $31.95 
Open $123.05    52 Week Low $22.46 
Day High $124.71    P/E 81.17 
Day Low $122.27    EPS $1.51 
Volume 21,131,254       

(NASDAQ: FSLY) Delayed: 27.75 +4.79 (20.86%)
Previous Close $22.96    52 Week High $ 
Open $22.45    52 Week Low $ 
Day High $28.09    P/E N/A 
Day Low $22.42    EPS $ 
Volume 14,358,428       

Google, Inc. (NASDAQ: GOOGL) Delayed: 357.52 +3.22 (0.91%)
Previous Close $354.30    52 Week High $839.00 
Open $355.18    52 Week Low $672.66 
Day High $357.61    P/E 9.92 
Day Low $352.71    EPS $36.05 
Volume 18,987,406       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.55 -6.41 (2.86%)
Previous Close $223.96    52 Week High $88.77 
Open $223.40    52 Week Low $24.75 
Day High $224.14    P/E 293.99 
Day Low $216.77    EPS $0.74 
Volume 115,754,253       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 31.46 +0.33 (1.06%)
Previous Close $31.13    52 Week High $34.69 
Open $32.00    52 Week Low $18.60 
Day High $33.39    P/E 38.37 
Day Low $31.43    EPS $0.82 
Volume 56,383,395       

(NASDAQ: SOUN) Delayed: 7.46 -0.56 (6.98%)
Previous Close $8.02    52 Week High $ 
Open $7.80    52 Week Low $ 
Day High $7.94    P/E N/A 
Day Low $7.40    EPS $ 
Volume 35,771,885       

(NYSE: STLA) Delayed: 5.58 +0.06 (1.09%)
Previous Close $5.52    52 Week High $ 
Open $5.55    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.49    EPS $ 
Volume 18,655,453       

TWL Corporation (NYSE: TWLO) Delayed: 250.06 +8.78 (3.64%)
Previous Close $241.28    52 Week High $70.96 
Open $244.50    52 Week Low $23.66 
Day High $255.57    P/E N/A 
Day Low $242.70    EPS $0.00 
Volume 3,369,394       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 352.13 -1.94 (0.55%)
Previous Close $354.07    52 Week High $84.33 
Open $353.89    52 Week Low $53.88 
Day High $358.67    P/E 224.29 
Day Low $351.52    EPS $1.57 
Volume 570,470