Midday movers: Cisco slips; SoundHound AI, Super Micro rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Midday movers: Cisco slips; SoundHound AI, Super Micro rise
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 282.85 -6.54 (2.26%)
Previous Close $289.39    52 Week High $109.10 
Open $288.96    52 Week Low $31.38 
Day High $291.28    P/E N/A 
Day Low $281.77    EPS $-1.45 
Volume 1,420,051       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 496.77 +18.20 (3.80%)
Previous Close $478.57    52 Week High $1.20 
Open $479.02    52 Week Low $0.10 
Day High $499.80    P/E N/A 
Day Low $472.05    EPS $-0.35 
Volume 4,337,702       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 380.81 +38.58 (11.27%)
Previous Close $342.23    52 Week High $22.65 
Open $353.12    52 Week Low $11.95 
Day High $385.80    P/E N/A 
Day Low $350.04    EPS $-0.09 
Volume 16,522,010       

Cisco Systems (NASDAQ: CSCO) Delayed: 121.10 -0.73 (0.6%)
Previous Close $121.83    52 Week High $31.95 
Open $122.35    52 Week Low $22.46 
Day High $122.79    P/E 80.20 
Day Low $120.73    EPS $1.51 
Volume 18,223,785       

(NASDAQ: FSLY) Delayed: 18.55 -0.33 (1.75%)
Previous Close $18.88    52 Week High $ 
Open $19.47    52 Week Low $ 
Day High $19.85    P/E N/A 
Day Low $18.25    EPS $ 
Volume 5,201,086       

Google, Inc. (NASDAQ: GOOGL) Delayed: 359.68 +1.91 (0.53%)
Previous Close $357.77    52 Week High $839.00 
Open $362.62    52 Week Low $672.66 
Day High $366.57    P/E 9.98 
Day Low $354.94    EPS $36.05 
Volume 24,723,349       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 205.19 +0.32 (0.16%)
Previous Close $204.87    52 Week High $88.77 
Open $204.86    52 Week Low $24.75 
Day High $207.07    P/E 277.28 
Day Low $203.44    EPS $0.74 
Volume 113,458,409       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 30.46 -1.51 (4.72%)
Previous Close $31.97    52 Week High $34.69 
Open $30.76    52 Week Low $18.60 
Day High $31.81    P/E 37.15 
Day Low $29.45    EPS $0.82 
Volume 84,980,494       

(NASDAQ: SOUN) Delayed: 6.90 -0.1 (1.43%)
Previous Close $7.00    52 Week High $ 
Open $7.06    52 Week Low $ 
Day High $7.15    P/E N/A 
Day Low $6.84    EPS $ 
Volume 26,039,985       

(NYSE: STLA) Delayed: 6.87 -0.02 (0.29%)
Previous Close $6.89    52 Week High $ 
Open $7.04    52 Week Low $ 
Day High $7.06    P/E N/A 
Day Low $6.79    EPS $ 
Volume 16,461,914       

TWL Corporation (NYSE: TWLO) Delayed: 204.08 -2.54 (1.23%)
Previous Close $206.62    52 Week High $70.96 
Open $205.89    52 Week Low $23.66 
Day High $206.62    P/E N/A 
Day Low $198.22    EPS $0.00 
Volume 1,567,841       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 328.82 -1.52 (0.46%)
Previous Close $330.34    52 Week High $84.33 
Open $333.27    52 Week Low $53.88 
Day High $333.29    P/E 209.44 
Day Low $327.43    EPS $1.57 
Volume 465,317