Bitcoin breaks above $50k as spot ETFs see strong inflows

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. SPY
2. MDB
3. MTN
4. AIR
5. FFAI
6. SMMT
7. KMX
8. JEF
9. META
10. AMD

Go back to Bitcoin breaks above $50k as spot ETFs see strong inflows
(NYSE: ARKB) Delayed: 27.97 +0.34 (1.23%)
Previous Close $27.63    52 Week High $ 
Open $27.95    52 Week Low $ 
Day High $27.97    P/E N/A 
Day Low $27.85    EPS $ 
Volume 78,633       

(NYSE: BITB) Delayed: 45.80 +0.58 (1.28%)
Previous Close $45.22    52 Week High $ 
Open $45.78    52 Week Low $ 
Day High $45.80    P/E N/A 
Day Low $45.58    EPS $ 
Volume 79,156       

BIO IMAGING TECH (NYSE: BITI) Delayed: 17.45 -0.22 (1.25%)
Previous Close $17.67    52 Week High $27.96 
Open $17.46    52 Week Low $12.43 
Day High $17.55    P/E 44.74 
Day Low $17.45    EPS $0.39 
Volume 179,266       

BlackRock (NYSE: BLK) Delayed: 1069.28 -1.97 (0.18%)
Previous Close $1071.25    52 Week High $380.30 
Open $1069.33    52 Week Low $280.55 
Day High $1075.88    P/E 63.38 
Day Low $1061.72    EPS $16.87 
Volume 20,376       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

(NASDAQ: BRRR) Delayed: 23.76 +0.26 (1.11%)
Previous Close $23.50    52 Week High $ 
Open $23.76    52 Week Low $ 
Day High $23.76    P/E N/A 
Day Low $23.76    EPS $ 
Volume 809       

Community Bankers Trust Corp (NYSE: BTC) Delayed: 37.23 +0.37 (1.00%)
Previous Close $36.86    52 Week High $3.45 
Open $37.27    52 Week Low $1.62 
Day High $37.35    P/E 232.69 
Day Low $37.14    EPS $0.16 
Volume 125,420       

(NYSE: BTCO) Delayed: 83.82 +0.95 (1.15%)
Previous Close $82.87    52 Week High $ 
Open $83.82    52 Week Low $ 
Day High $83.97    P/E N/A 
Day Low $83.68    EPS $ 
Volume 1,801       

(NYSE: BTCW) Delayed: 88.97 +0.90 (1.02%)
Previous Close $88.07    52 Week High $ 
Open $88.97    52 Week Low $ 
Day High $88.97    P/E N/A 
Day Low $88.97    EPS $ 
Volume 116       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 192.49 +0.70 (0.36%)
Previous Close $191.79    52 Week High $0.01 
Open $197.53    52 Week Low $0.00 
Day High $197.63    P/E N/A 
Day Low $191.94    EPS $-0.02 
Volume 1,304,437       

(NYSE: DEFI) Delayed: 72.77 --0 (-0%)
Previous Close $72.77    52 Week High $ 
Open $72.77    52 Week Low $ 
Day High $72.77    P/E N/A 
Day Low $72.77    EPS $ 
Volume 1,976       

First BancTrust Corp (NYSE: FBTC) Delayed: 73.41 +0.88 (1.21%)
Previous Close $72.53    52 Week High $9.59 
Open $73.38    52 Week Low $6.22 
Day High $73.42    P/E 114.70 
Day Low $73.06    EPS $0.64 
Volume 337,943       

Gilbert Cap Corp Unclassified (NYSE: GBTC) Delayed: 65.07 +0.67 (1.04%)
Previous Close $64.40    52 Week High $144.00 
Open $65.15    52 Week Low $38.51 
Day High $65.25    P/E N/A 
Day Low $64.91    EPS $0.00 
Volume 189,858       

(NYSE: HODL) Delayed: 23.86 +0.28 (1.19%)
Previous Close $23.58    52 Week High $ 
Open $23.86    52 Week Low $ 
Day High $23.86    P/E N/A 
Day Low $23.76    EPS $ 
Volume 51,708       

(NASDAQ: IBIT) Delayed: 47.78 +0.57 (1.21%)
Previous Close $47.21    52 Week High $ 
Open $47.76    52 Week Low $ 
Day High $47.80    P/E N/A 
Day Low $47.55    EPS $ 
Volume 5,724,287       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 12.18 +0.07 (0.58%)
Previous Close $12.11    52 Week High $3.44 
Open $12.41    52 Week Low $1.29 
Day High $12.41    P/E N/A 
Day Low $11.94    EPS $-0.79 
Volume 5,005,561       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 157.16 +0.02 (0.01%)
Previous Close $157.14    52 Week High $199.01 
Open $161.63    52 Week Low $141.01 
Day High $161.63    P/E 66.88 
Day Low $157.00    EPS $2.35 
Volume 3,508,259