Bitcoin breaks above $50k as spot ETFs see strong inflows

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SION
3. SPY
4. NVDA
5. CSQR
6. B
7. MNDY
8. ACH
9. RHP
10. SLN

Go back to Bitcoin breaks above $50k as spot ETFs see strong inflows
(NYSE: ARKB) Delayed: 21.21 -0.33 (1.53%)
Previous Close $21.54    52 Week High $ 
Open $21.51    52 Week Low $ 
Day High $21.51    P/E N/A 
Day Low $21.13    EPS $ 
Volume 1,850,137       

(NYSE: BITB) Delayed: 34.71 -0.53 (1.5%)
Previous Close $35.24    52 Week High $ 
Open $35.21    52 Week Low $ 
Day High $35.21    P/E N/A 
Day Low $34.59    EPS $ 
Volume 1,501,890       

BIO IMAGING TECH (NYSE: BITI) Delayed: 23.92 +0.37 (1.57%)
Previous Close $23.55    52 Week High $27.96 
Open $23.61    52 Week Low $12.43 
Day High $24.03    P/E 61.33 
Day Low $23.60    EPS $0.39 
Volume 938,478       

BlackRock (NYSE: BLK) Delayed: 1131.40 -4.99 (0.44%)
Previous Close $1136.39    52 Week High $380.30 
Open $1129.82    52 Week Low $280.55 
Day High $1139.98    P/E 67.07 
Day Low $1126.00    EPS $16.87 
Volume 656,253       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

(NASDAQ: BRRR) Delayed: 18.03 -0.28 (1.53%)
Previous Close $18.31    52 Week High $ 
Open $18.29    52 Week Low $ 
Day High $18.29    P/E N/A 
Day Low $18.00    EPS $ 
Volume 17,936       

Community Bankers Trust Corp (NYSE: BTC) Delayed: 28.28 -0.45 (1.57%)
Previous Close $28.73    52 Week High $3.45 
Open $28.69    52 Week Low $1.62 
Day High $28.70    P/E 176.75 
Day Low $28.18    EPS $0.16 
Volume 1,850,613       

(NYSE: BTCO) Delayed: 63.62 -0.98 (1.52%)
Previous Close $64.60    52 Week High $ 
Open $64.50    52 Week Low $ 
Day High $64.50    P/E N/A 
Day Low $63.38    EPS $ 
Volume 141,899       

(NYSE: BTCW) Delayed: 67.54 -1.12 (1.63%)
Previous Close $68.66    52 Week High $ 
Open $68.49    52 Week Low $ 
Day High $68.49    P/E N/A 
Day Low $67.34    EPS $ 
Volume 38,140       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 148.68 -4.92 (3.2%)
Previous Close $153.60    52 Week High $0.01 
Open $153.35    52 Week Low $0.00 
Day High $153.61    P/E N/A 
Day Low $147.90    EPS $-0.02 
Volume 6,085,249       

(NYSE: DEFI) Delayed: 72.28 -1.18 (1.61%)
Previous Close $73.46    52 Week High $ 
Open $72.28    52 Week Low $ 
Day High $72.28    P/E N/A 
Day Low $72.28    EPS $ 
Volume 56,222       

First BancTrust Corp (NYSE: FBTC) Delayed: 55.65 -0.88 (1.56%)
Previous Close $56.53    52 Week High $9.59 
Open $56.43    52 Week Low $6.22 
Day High $56.46    P/E 86.95 
Day Low $55.45    EPS $0.64 
Volume 4,172,091       

Gilbert Cap Corp Unclassified (NYSE: GBTC) Delayed: 49.53 -0.77 (1.53%)
Previous Close $50.30    52 Week High $144.00 
Open $50.25    52 Week Low $38.51 
Day High $50.25    P/E N/A 
Day Low $49.36    EPS $0.00 
Volume 2,550,468       

(NYSE: HODL) Delayed: 18.09 -0.26 (1.42%)
Previous Close $18.35    52 Week High $ 
Open $18.34    52 Week Low $ 
Day High $18.35    P/E N/A 
Day Low $18.02    EPS $ 
Volume 1,200,859       

(NASDAQ: IBIT) Delayed: 36.23 -0.57 (1.55%)
Previous Close $36.80    52 Week High $ 
Open $36.74    52 Week Low $ 
Day High $36.75    P/E N/A 
Day Low $36.08    EPS $ 
Volume 40,037,615       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 9.56 -0.53 (5.25%)
Previous Close $10.09    52 Week High $3.44 
Open $9.99    52 Week Low $1.29 
Day High $10.08    P/E N/A 
Day Low $9.40    EPS $-0.79 
Volume 42,253,315       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 97.33 -2.68 (2.68%)
Previous Close $100.01    52 Week High $199.01 
Open $99.46    52 Week Low $141.01 
Day High $100.77    P/E 41.42 
Day Low $96.24    EPS $2.35 
Volume 13,548,793