Midday movers: PepsiCo and Pinterest fall, Cloudflare soars

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. SPY
2. MDB
3. MTN
4. AIR
5. FFAI
6. NVDA
7. SMMT
8. JEF
9. KMX
10. META

Go back to Midday movers: PepsiCo and Pinterest fall, Cloudflare soars
(NASDAQ: ABNB) Delayed: 154.57 -1.51 (0.97%)
Previous Close $156.08    52 Week High $ 
Open $156.10    52 Week Low $ 
Day High $156.77    P/E N/A 
Day Low $153.70    EPS $ 
Volume 844,186       

(NASDAQ: AFRM) Delayed: 68.17 +0.96 (1.43%)
Previous Close $67.21    52 Week High $ 
Open $68.91    52 Week Low $ 
Day High $70.31    P/E N/A 
Day Low $67.83    EPS $ 
Volume 1,422,909       

(NASDAQ: BKNG) Delayed: 161.52 -2.35 (1.43%)
Previous Close $163.87    52 Week High $ 
Open $163.68    52 Week Low $ 
Day High $164.00    P/E N/A 
Day Low $161.00    EPS $ 
Volume 1,286,442       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 191.02 -0.77 (0.4%)
Previous Close $191.79    52 Week High $0.01 
Open $197.53    52 Week Low $0.00 
Day High $197.63    P/E N/A 
Day Low $190.60    EPS $-0.02 
Volume 2,477,909       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 85.97 -0.71 (0.82%)
Previous Close $86.68    52 Week High $96.38 
Open $86.63    52 Week Low $47.92 
Day High $87.03    P/E N/A 
Day Low $85.24    EPS $-0.42 
Volume 656,847       

Expedia Inc. (NASDAQ: EXPE) Delayed: 256.33 -7.9 (2.99%)
Previous Close $264.23    52 Week High $133.55 
Open $264.02    52 Week Low $88.40 
Day High $264.85    P/E 153.49 
Day Low $255.07    EPS $1.67 
Volume 597,648       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 868,740       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 12.10 -0.01 (0.08%)
Previous Close $12.11    52 Week High $3.44 
Open $12.41    52 Week Low $1.29 
Day High $12.41    P/E N/A 
Day Low $11.94    EPS $-0.79 
Volume 10,903,510       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 198.84 +1.56 (0.79%)
Previous Close $197.28    52 Week High $0.52 
Open $197.78    52 Week Low $0.08 
Day High $208.90    P/E N/A 
Day Low $195.67    EPS $-3.80 
Volume 6,509,277       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 351.84 -2.15 (0.61%)
Previous Close $353.99    52 Week High $0.95 
Open $351.92    52 Week Low $0.90 
Day High $356.72    P/E N/A 
Day Low $348.01    EPS $0.00 
Volume 549,936       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 229.94 +1.08 (0.47%)
Previous Close $228.86    52 Week High $88.77 
Open $230.97    52 Week Low $24.75 
Day High $232.82    P/E 310.73 
Day Low $229.00    EPS $0.74 
Volume 38,177,847       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 127.85 -0.65 (0.51%)
Previous Close $128.50    52 Week High $110.94 
Open $126.51    52 Week Low $93.25 
Day High $128.35    P/E 29.59 
Day Low $126.42    EPS $4.32 
Volume 2,381,423       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.32 -0.09 (0.49%)
Previous Close $18.41    52 Week High $25.00 
Open $18.45    52 Week Low $0.12 
Day High $18.53    P/E N/A 
Day Low $18.23    EPS $0.00 
Volume 1,477,110       

(NASDAQ: RIOT) Delayed: 21.68 +0.06 (0.28%)
Previous Close $21.62    52 Week High $ 
Open $22.12    52 Week Low $ 
Day High $22.36    P/E N/A 
Day Low $21.60    EPS $ 
Volume 4,063,309       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 202.13 -0.22 (0.11%)
Previous Close $202.35    52 Week High $50.19 
Open $202.35    52 Week Low $31.36 
Day High $203.08    P/E 71.42 
Day Low $200.00    EPS $2.83 
Volume 459,577