Midday movers: PepsiCo and Pinterest fall, Cloudflare soars

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SION
3. SPY
4. NVDA
5. CSQR
6. B
7. MNDY
8. ACH
9. RHP
10. SLN

Go back to Midday movers: PepsiCo and Pinterest fall, Cloudflare soars
(NASDAQ: ABNB) Delayed: 184.70 +6.63 (3.72%)
Previous Close $178.07    52 Week High $ 
Open $178.69    52 Week Low $ 
Day High $185.99    P/E N/A 
Day Low $177.43    EPS $ 
Volume 9,985,667       

(NASDAQ: AFRM) Delayed: 75.54 +0.29 (0.39%)
Previous Close $75.25    52 Week High $ 
Open $75.00    52 Week Low $ 
Day High $76.33    P/E N/A 
Day Low $74.81    EPS $ 
Volume 2,894,304       

(NASDAQ: BKNG) Delayed: 212.88 -1.54 (0.72%)
Previous Close $214.42    52 Week High $ 
Open $213.93    52 Week Low $ 
Day High $215.45    P/E N/A 
Day Low $209.21    EPS $ 
Volume 4,705,682       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 148.68 -4.92 (3.2%)
Previous Close $153.60    52 Week High $0.01 
Open $153.35    52 Week Low $0.00 
Day High $153.61    P/E N/A 
Day Low $147.90    EPS $-0.02 
Volume 6,085,249       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 87.65 +2.90 (3.42%)
Previous Close $84.75    52 Week High $96.38 
Open $84.81    52 Week Low $47.92 
Day High $88.18    P/E N/A 
Day Low $84.53    EPS $-0.42 
Volume 7,830,723       

Expedia Inc. (NASDAQ: EXPE) Delayed: 314.01 +3.33 (1.07%)
Previous Close $310.68    52 Week High $133.55 
Open $307.53    52 Week Low $88.40 
Day High $314.39    P/E 188.03 
Day Low $304.20    EPS $1.67 
Volume 1,356,213       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,373,620       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 9.56 -0.53 (5.25%)
Previous Close $10.09    52 Week High $3.44 
Open $9.99    52 Week Low $1.29 
Day High $10.08    P/E N/A 
Day Low $9.40    EPS $-0.79 
Volume 42,253,315       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.81 +0.64 (1.08%)
Previous Close $59.17    52 Week High $0.52 
Open $59.75    52 Week Low $0.08 
Day High $60.77    P/E N/A 
Day Low $58.41    EPS $-3.80 
Volume 6,238,810       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 310.59 +10.32 (3.44%)
Previous Close $300.27    52 Week High $0.95 
Open $295.50    52 Week Low $0.90 
Day High $312.66    P/E N/A 
Day Low $290.49    EPS $0.00 
Volume 7,857,163       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.55 -6.41 (2.86%)
Previous Close $223.96    52 Week High $88.77 
Open $223.40    52 Week Low $24.75 
Day High $224.14    P/E 293.99 
Day Low $216.77    EPS $0.74 
Volume 115,754,253       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 137.73 -1.29 (0.93%)
Previous Close $139.02    52 Week High $110.94 
Open $138.51    52 Week Low $93.25 
Day High $138.52    P/E 31.88 
Day Low $137.18    EPS $4.32 
Volume 5,883,577       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 24.37 +0.69 (2.91%)
Previous Close $23.68    52 Week High $25.00 
Open $23.58    52 Week Low $0.12 
Day High $24.37    P/E N/A 
Day Low $23.58    EPS $0.00 
Volume 10,875,745       

(NASDAQ: RIOT) Delayed: 19.40 -1.12 (5.46%)
Previous Close $20.52    52 Week High $ 
Open $20.45    52 Week Low $ 
Day High $20.46    P/E N/A 
Day Low $19.12    EPS $ 
Volume 20,617,143       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 253.57 +7.07 (2.87%)
Previous Close $246.50    52 Week High $50.19 
Open $247.55    52 Week Low $31.36 
Day High $256.62    P/E 89.60 
Day Low $247.34    EPS $2.83 
Volume 3,778,055