Midday movers: GM advances, Apple declines, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SION
3. SPY
4. NVDA
5. MNDY
6. INTC
7. CSQR
8. B
9. ACH
10. RHP

Go back to Midday movers: GM advances, Apple declines, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 308.26 -5.07 (1.62%)
Previous Close $313.33    52 Week High $119.92 
Open $306.83    52 Week Low $89.47 
Day High $308.26    P/E 7.64 
Day Low $304.61    EPS $40.37 
Volume 44,802,041       

Bank of America Corp (NYSE: BAC) Delayed: 63.86 +0.69 (1.09%)
Previous Close $63.17    52 Week High $20.20 
Open $63.16    52 Week Low $10.99 
Day High $64.00    P/E 72.57 
Day Low $63.00    EPS $0.88 
Volume 25,402,267       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 64.07 +2.52 (4.09%)
Previous Close $61.55    52 Week High $41.41 
Open $62.05    52 Week Low $17.84 
Day High $64.27    P/E 71.19 
Day Low $62.00    EPS $0.90 
Volume 5,273,477       

Citigroup Inc. (NYSE: C) Delayed: 135.22 +0.22 (0.16%)
Previous Close $135.00    52 Week High $55.33 
Open $134.87    52 Week Low $34.52 
Day High $136.14    P/E 31.23 
Day Low $134.47    EPS $4.33 
Volume 7,076,660       

CALIX, Inc. (NYSE: CALX) Delayed: 38.17 +0.19 (0.50%)
Previous Close $37.98    52 Week High $8.20 
Open $38.14    52 Week Low $5.64 
Day High $39.50    P/E N/A 
Day Low $37.61    EPS $-0.35 
Volume 791,577       

Ecolab Inc. (NYSE: ECL) Delayed: 284.40 -0.77 (0.27%)
Previous Close $285.17    52 Week High $124.60 
Open $284.25    52 Week Low $98.62 
Day High $284.89    P/E 90.00 
Day Low $281.31    EPS $3.16 
Volume 942,893       

Ford Motor (NYSE: F) Delayed: 14.00 +0.02 (0.14%)
Previous Close $13.98    52 Week High $14.76 
Open $13.94    52 Week Low $11.02 
Day High $14.07    P/E 8.00 
Day Low $13.76    EPS $1.75 
Volume 39,246,226       

F5 Networks (NASDAQ: FFIV) Delayed: 409.99 +9.76 (2.44%)
Previous Close $400.23    52 Week High $143.20 
Open $403.87    52 Week Low $86.03 
Day High $415.79    P/E 116.81 
Day Low $401.83    EPS $3.51 
Volume 689,958       

Corning Inc. (NYSE: GLW) Delayed: 157.76 -7.92 (4.78%)
Previous Close $165.68    52 Week High $24.14 
Open $167.89    52 Week Low $16.13 
Day High $167.89    P/E 117.73 
Day Low $157.68    EPS $1.34 
Volume 7,669,584       

General Motors (NYSE: GM) Delayed: 87.96 +0.38 (0.43%)
Previous Close $87.58    52 Week High $36.88 
Open $87.42    52 Week Low $26.69 
Day High $88.81    P/E 39.09 
Day Low $86.38    EPS $2.25 
Volume 3,447,058       

Halliburton Co. (NYSE: HAL) Delayed: 33.64 +1.75 (5.49%)
Previous Close $31.89    52 Week High $50.23 
Open $32.31    52 Week Low $27.64 
Day High $33.69    P/E 14.44 
Day Low $32.23    EPS $2.33 
Volume 9,527,062       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.64 -0.43 (7.08%)
Previous Close $6.07    52 Week High $27.00 
Open $5.93    52 Week Low $14.76 
Day High $5.99    P/E 11.51 
Day Low $5.64    EPS $0.49 
Volume 24,677,754       

MSCI, Inc. (NYSE: MSCI) Delayed: 563.08 -0.09 (0.02%)
Previous Close $563.17    52 Week High $90.79 
Open $558.69    52 Week Low $62.17 
Day High $570.24    P/E 306.02 
Day Low $558.56    EPS $1.84 
Volume 892,251       

Nucor Corp. (NYSE: NUE) Delayed: 274.61 +1.98 (0.73%)
Previous Close $272.63    52 Week High $60.09 
Open $273.00    52 Week Low $33.90 
Day High $276.45    P/E 179.48 
Day Low $270.72    EPS $1.53 
Volume 1,090,786       

Pfizer Inc. (NYSE: PFE) Delayed: 27.05 +0.29 (1.08%)
Previous Close $26.76    52 Week High $37.39 
Open $26.58    52 Week Low $28.25 
Day High $27.19    P/E 16.39 
Day Low $26.52    EPS $1.65 
Volume 52,344,750       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.20 +2.67 (5.28%)
Previous Close $50.53    52 Week High $84.30 
Open $50.76    52 Week Low $59.60 
Day High $53.23    P/E 10.43 
Day Low $50.67    EPS $5.10 
Volume 10,239,638       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 31.46 +0.33 (1.06%)
Previous Close $31.13    52 Week High $34.69 
Open $32.00    52 Week Low $18.60 
Day High $33.39    P/E 38.37 
Day Low $31.43    EPS $0.82 
Volume 56,383,395       

United Parcel Service (NYSE: UPS) Delayed: 104.72 +0.22 (0.21%)
Previous Close $104.50    52 Week High $114.75 
Open $104.50    52 Week Low $87.30 
Day High $104.87    P/E 22.72 
Day Low $103.72    EPS $4.61 
Volume 4,650,797       

Whirlpool Corp. (NYSE: WHR) Delayed: 42.17 -1.11 (2.56%)
Previous Close $43.28    52 Week High $194.10 
Open $42.63    52 Week Low $123.60 
Day High $42.96    P/E 4.12 
Day Low $41.19    EPS $10.24 
Volume 1,937,398