Midday movers: GM advances, Apple declines, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. MDB
4. MTN
5. ORCL
6. NVDA
7. META
8. AIR
9. SMMT
10. FFAI

Go back to Midday movers: GM advances, Apple declines, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 331.58 -6.82 (2.02%)
Previous Close $338.40    52 Week High $119.92 
Open $336.97    52 Week Low $89.47 
Day High $337.09    P/E 8.21 
Day Low $330.55    EPS $40.37 
Volume 20,552,823       

Bank of America Corp (NYSE: BAC) Delayed: 55.10 -0.37 (0.67%)
Previous Close $55.47    52 Week High $20.20 
Open $55.40    52 Week Low $10.99 
Day High $55.55    P/E 62.61 
Day Low $54.73    EPS $0.88 
Volume 17,794,570       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 56.13 -0.99 (1.73%)
Previous Close $57.12    52 Week High $41.41 
Open $56.66    52 Week Low $17.84 
Day High $56.85    P/E 62.37 
Day Low $55.92    EPS $0.90 
Volume 2,708,841       

Citigroup Inc. (NYSE: C) Delayed: 131.29 -0.02 (0.02%)
Previous Close $131.31    52 Week High $55.33 
Open $131.90    52 Week Low $34.52 
Day High $132.25    P/E 30.32 
Day Low $130.07    EPS $4.33 
Volume 4,608,643       

CALIX, Inc. (NYSE: CALX) Delayed: 33.09 -0.1 (0.3%)
Previous Close $33.19    52 Week High $8.20 
Open $33.23    52 Week Low $5.64 
Day High $33.49    P/E N/A 
Day Low $32.79    EPS $-0.35 
Volume 607,598       

Ecolab Inc. (NYSE: ECL) Delayed: 278.31 -1.92 (0.69%)
Previous Close $280.23    52 Week High $124.60 
Open $279.20    52 Week Low $98.62 
Day High $280.82    P/E 88.07 
Day Low $277.23    EPS $3.16 
Volume 530,061       

Ford Motor (NYSE: F) Delayed: 12.33 -0.05 (0.4%)
Previous Close $12.38    52 Week High $14.76 
Open $12.38    52 Week Low $11.02 
Day High $12.40    P/E 7.05 
Day Low $12.23    EPS $1.75 
Volume 23,192,263       

F5 Networks (NASDAQ: FFIV) Delayed: 441.60 +6.04 (1.39%)
Previous Close $435.56    52 Week High $143.20 
Open $435.58    52 Week Low $86.03 
Day High $441.95    P/E 125.81 
Day Low $428.93    EPS $3.51 
Volume 408,736       

Corning Inc. (NYSE: GLW) Delayed: 159.00 +7.41 (4.89%)
Previous Close $151.59    52 Week High $24.14 
Open $157.06    52 Week Low $16.13 
Day High $161.39    P/E 118.66 
Day Low $155.62    EPS $1.34 
Volume 5,242,287       

General Motors (NYSE: GM) Delayed: 80.43 -0.21 (0.26%)
Previous Close $80.64    52 Week High $36.88 
Open $80.77    52 Week Low $26.69 
Day High $81.10    P/E 35.75 
Day Low $79.58    EPS $2.25 
Volume 3,278,593       

Halliburton Co. (NYSE: HAL) Delayed: 31.65 -0.78 (2.41%)
Previous Close $32.43    52 Week High $50.23 
Open $32.02    52 Week Low $27.64 
Day High $32.15    P/E 13.58 
Day Low $31.63    EPS $2.33 
Volume 5,519,865       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.31 +0.09 (2.13%)
Previous Close $4.22    52 Week High $27.00 
Open $4.32    52 Week Low $14.76 
Day High $4.34    P/E 8.80 
Day Low $4.21    EPS $0.49 
Volume 10,710,983       

MSCI, Inc. (NYSE: MSCI) Delayed: 536.86 -5.86 (1.08%)
Previous Close $542.72    52 Week High $90.79 
Open $537.32    52 Week Low $62.17 
Day High $540.00    P/E 291.77 
Day Low $533.45    EPS $1.84 
Volume 263,585       

Nucor Corp. (NYSE: NUE) Delayed: 236.50 -7.99 (3.27%)
Previous Close $244.49    52 Week High $60.09 
Open $242.26    52 Week Low $33.90 
Day High $244.05    P/E 154.58 
Day Low $235.18    EPS $1.53 
Volume 683,104       

Pfizer Inc. (NYSE: PFE) Delayed: 28.65 -0.07 (0.24%)
Previous Close $28.72    52 Week High $37.39 
Open $28.60    52 Week Low $28.25 
Day High $28.76    P/E 17.36 
Day Low $28.26    EPS $1.65 
Volume 18,027,089       

Schlumberger Ltd. (NYSE: SLB) Delayed: 49.78 -1.71 (3.32%)
Previous Close $51.49    52 Week High $84.30 
Open $50.58    52 Week Low $59.60 
Day High $50.77    P/E 9.76 
Day Low $49.35    EPS $5.10 
Volume 14,774,023       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 41.41 -0.37 (0.89%)
Previous Close $41.78    52 Week High $34.69 
Open $42.60    52 Week Low $18.60 
Day High $42.69    P/E 50.50 
Day Low $41.10    EPS $0.82 
Volume 18,356,690       

United Parcel Service (NYSE: UPS) Delayed: 94.19 -0.06 (0.06%)
Previous Close $94.25    52 Week High $114.75 
Open $94.20    52 Week Low $87.30 
Day High $94.54    P/E 20.43 
Day Low $93.32    EPS $4.61 
Volume 2,305,318       

Whirlpool Corp. (NYSE: WHR) Delayed: 30.72 -0.68 (2.17%)
Previous Close $31.40    52 Week High $194.10 
Open $31.75    52 Week Low $123.60 
Day High $31.88    P/E 3.00 
Day Low $30.51    EPS $10.24 
Volume 1,400,102