Midday movers: Pfizer, Etsy, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. MH
8. DLMAF
9. DOL:CN
10. RKLB

Go back to Midday movers: Pfizer, Etsy, and more
(NASDAQ: ABNB) Delayed: 130.30 -0.57 (0.44%)
Previous Close $130.87    52 Week High $ 
Open $132.33    52 Week Low $ 
Day High $132.72    P/E N/A 
Day Low $128.83    EPS $ 
Volume 514,405       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 55.78 +1.47 (2.71%)
Previous Close $54.31    52 Week High $30.80 
Open $55.85    52 Week Low $19.46 
Day High $55.85    P/E N/A 
Day Low $55.40    EPS $0.00 
Volume 51,807       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 465,453       

Ford Motor (NYSE: F) Delayed: 14.67 -0.04 (0.27%)
Previous Close $14.71    52 Week High $14.76 
Open $14.75    52 Week Low $11.02 
Day High $15.00    P/E 8.38 
Day Low $14.61    EPS $1.75 
Volume 10,076,773       

Southwest Airlines (NYSE: LUV) Delayed: 44.45 +0.16 (0.36%)
Previous Close $44.29    52 Week High $51.34 
Open $44.99    52 Week Low $33.96 
Day High $45.22    P/E 42.33 
Day Low $44.00    EPS $1.05 
Volume 1,245,860       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.62 -1.65 (2.03%)
Previous Close $81.27    52 Week High $133.27 
Open $81.58    52 Week Low $80.10 
Day High $82.00    P/E 43.04 
Day Low $79.28    EPS $1.85 
Volume 10,438,111       

Pfizer Inc. (NYSE: PFE) Delayed: 26.26 +0.09 (0.34%)
Previous Close $26.17    52 Week High $37.39 
Open $26.29    52 Week Low $28.25 
Day High $26.49    P/E 15.92 
Day Low $26.17    EPS $1.65 
Volume 8,849,907       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 31.20 +0.47 (1.53%)
Previous Close $30.73    52 Week High $13.05 
Open $30.79    52 Week Low $8.22 
Day High $31.52    P/E 111.43 
Day Low $30.13    EPS $0.28 
Volume 325,100       

TESLA MTRS (NASDAQ: TSLA) Delayed: 392.77 -6.38 (1.6%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $404.30    P/E N/A 
Day Low $391.90    EPS $-0.62 
Volume 17,309,527       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 210.27 -1.81 (0.85%)
Previous Close $212.08    52 Week High $50.19 
Open $211.26    52 Week Low $31.36 
Day High $213.26    P/E 74.30 
Day Low $209.14    EPS $2.83 
Volume 236,023       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 445.27 +0.23 (0.05%)
Previous Close $445.04    52 Week High $134.71 
Open $440.02    52 Week Low $73.31 
Day High $447.70    P/E N/A 
Day Low $440.02    EPS $-1.98 
Volume 152,955       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 5,334