Midday movers: Pfizer, Etsy, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. SPY
2. CDNS
3. NVDA
4. AAPL
5. USO
6. META
7. FFIV
8. TFII
9. XFLT
10. AMZN

Go back to Midday movers: Pfizer, Etsy, and more
(NASDAQ: ABNB) Delayed: 153.11 +6.25 (4.26%)
Previous Close $146.86    52 Week High $ 
Open $148.83    52 Week Low $ 
Day High $153.19    P/E N/A 
Day Low $148.09    EPS $ 
Volume 6,845,663       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 61.80 +0.24 (0.39%)
Previous Close $61.56    52 Week High $30.80 
Open $61.10    52 Week Low $19.46 
Day High $61.94    P/E N/A 
Day Low $60.94    EPS $0.00 
Volume 188,496       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,590,946       

Ford Motor (NYSE: F) Delayed: 14.96 +0.28 (1.91%)
Previous Close $14.68    52 Week High $14.76 
Open $14.76    52 Week Low $11.02 
Day High $15.02    P/E 8.55 
Day Low $14.66    EPS $1.75 
Volume 75,520,474       

Southwest Airlines (NYSE: LUV) Delayed: 46.31 +0.93 (2.05%)
Previous Close $45.38    52 Week High $51.34 
Open $45.65    52 Week Low $33.96 
Day High $46.75    P/E 44.10 
Day Low $44.55    EPS $1.05 
Volume 5,298,026       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.39 +1.99 (2.83%)
Previous Close $70.40    52 Week High $133.27 
Open $72.07    52 Week Low $80.10 
Day High $73.76    P/E 39.13 
Day Low $71.23    EPS $1.85 
Volume 47,122,713       

Pfizer Inc. (NYSE: PFE) Delayed: 25.25 +0.58 (2.35%)
Previous Close $24.67    52 Week High $37.39 
Open $24.97    52 Week Low $28.25 
Day High $25.50    P/E 15.30 
Day Low $24.94    EPS $1.65 
Volume 49,933,211       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 29.15 -0.63 (2.12%)
Previous Close $29.78    52 Week High $13.05 
Open $28.47    52 Week Low $8.22 
Day High $29.20    P/E 104.11 
Day Low $27.79    EPS $0.28 
Volume 1,150,246       

TESLA MTRS (NASDAQ: TSLA) Delayed: 307.44 -1.78 (0.58%)
Previous Close $309.22    52 Week High $269.32 
Open $305.93    52 Week Low $141.05 
Day High $311.16    P/E N/A 
Day Low $300.69    EPS $-0.62 
Volume 39,746,387       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 247.62 +3.67 (1.50%)
Previous Close $243.95    52 Week High $50.19 
Open $245.22    52 Week Low $31.36 
Day High $248.70    P/E 87.50 
Day Low $241.42    EPS $2.83 
Volume 1,944,043       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 490.39 +11.39 (2.38%)
Previous Close $479.00    52 Week High $134.71 
Open $483.13    52 Week Low $73.31 
Day High $493.61    P/E N/A 
Day Low $482.86    EPS $-1.98 
Volume 1,700,583       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 186