Arm, Goldman Sachs, KeyCorp rise premarket; Ford, Adobe, Nucor fall
Go back to Arm, Goldman Sachs, KeyCorp rise premarket; Ford, Adobe, Nucor fall| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 198.94 +4.04 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.90 | 52 Week High | $111.09 | |||
| Open | $197.96 | 52 Week Low | $71.27 | |||
| Day High | $200.55 | P/E | 355.25 | |||
| Day Low | $195.35 | EPS | $0.56 | |||
| Volume | 3,848,526 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 371.19 -36.53 (8.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.72 | 52 Week High | $22.65 | |||
| Open | $370.00 | 52 Week Low | $11.95 | |||
| Day High | $389.80 | P/E | N/A | |||
| Day Low | $366.01 | EPS | $-0.09 | |||
| Volume | 6,838,996 | |||||
| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 82.72 +1.89 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.83 | 52 Week High | $136.08 | |||
| Open | $82.22 | 52 Week Low | $101.41 | |||
| Day High | $82.73 | P/E | N/A | |||
| Day Low | $81.87 | EPS | $0.00 | |||
| Volume | 900,431 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.14 +0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $14.76 | |||
| Open | $13.84 | 52 Week Low | $11.02 | |||
| Day High | $14.22 | P/E | 8.08 | |||
| Day Low | $13.74 | EPS | $1.75 | |||
| Volume | 40,202,499 | |||||
| General Motors (NYSE: GM) | Delayed: 79.90 -0.53 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.43 | 52 Week High | $36.88 | |||
| Open | $79.19 | 52 Week Low | $26.69 | |||
| Day High | $80.21 | P/E | 35.51 | |||
| Day Low | $78.60 | EPS | $2.25 | |||
| Volume | 3,137,649 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1102.57 -3.8 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1077.34 | 52 Week Low | $138.20 | |||
| Day High | $1102.78 | P/E | 71.32 | |||
| Day Low | $1069.00 | EPS | $15.46 | |||
| Volume | 823,277 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 23.00 +0.17 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.83 | 52 Week High | $17.07 | |||
| Open | $22.78 | 52 Week Low | $9.88 | |||
| Day High | $23.03 | P/E | 24.73 | |||
| Day Low | $22.71 | EPS | $0.93 | |||
| Volume | 4,175,249 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 241.30 -3.63 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.93 | 52 Week High | $60.09 | |||
| Open | $240.15 | 52 Week Low | $33.90 | |||
| Day High | $241.97 | P/E | 157.71 | |||
| Day Low | $237.50 | EPS | $1.53 | |||
| Volume | 681,588 | |||||
