Arm, Goldman Sachs, KeyCorp rise premarket; Ford, Adobe, Nucor fall
Go back to Arm, Goldman Sachs, KeyCorp rise premarket; Ford, Adobe, Nucor fall| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 270.55 +15.49 (6.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.06 | 52 Week High | $111.09 | |||
| Open | $258.04 | 52 Week Low | $71.27 | |||
| Day High | $272.10 | P/E | 483.13 | |||
| Day Low | $256.70 | EPS | $0.56 | |||
| Volume | 6,849,806 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 210.10 -16.49 (7.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.59 | 52 Week High | $22.65 | |||
| Open | $217.13 | 52 Week Low | $11.95 | |||
| Day High | $217.97 | P/E | N/A | |||
| Day Low | $208.30 | EPS | $-0.09 | |||
| Volume | 5,744,733 | |||||
| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 85.49 +3.20 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.29 | 52 Week High | $136.08 | |||
| Open | $83.35 | 52 Week Low | $101.41 | |||
| Day High | $85.55 | P/E | N/A | |||
| Day Low | $83.31 | EPS | $0.00 | |||
| Volume | 2,379,037 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.94 +0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.90 | 52 Week High | $14.76 | |||
| Open | $11.80 | 52 Week Low | $11.02 | |||
| Day High | $12.05 | P/E | 6.82 | |||
| Day Low | $11.79 | EPS | $1.75 | |||
| Volume | 38,044,678 | |||||
| General Motors (NYSE: GM) | Delayed: 77.21 +1.10 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.11 | 52 Week High | $36.88 | |||
| Open | $75.49 | 52 Week Low | $26.69 | |||
| Day High | $78.13 | P/E | 34.32 | |||
| Day Low | $75.40 | EPS | $2.25 | |||
| Volume | 7,505,179 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 891.30 -13.42 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $904.72 | 52 Week High | $211.75 | |||
| Open | $884.92 | 52 Week Low | $138.20 | |||
| Day High | $906.35 | P/E | 57.65 | |||
| Day Low | $881.00 | EPS | $15.46 | |||
| Volume | 2,034,037 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.21 +0.18 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.03 | 52 Week High | $17.07 | |||
| Open | $20.85 | 52 Week Low | $9.88 | |||
| Day High | $21.27 | P/E | 22.81 | |||
| Day Low | $20.85 | EPS | $0.93 | |||
| Volume | 19,320,658 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 258.06 -6.48 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.54 | 52 Week High | $60.09 | |||
| Open | $261.60 | 52 Week Low | $33.90 | |||
| Day High | $262.29 | P/E | 168.67 | |||
| Day Low | $250.74 | EPS | $1.53 | |||
| Volume | 1,526,992 | |||||



