S&P 500 rises as defensive stocks shine ahead of big tech earnings
Go back to S&P 500 rises as defensive stocks shine ahead of big tech earnings| AES Corp (NYSE: AES) | Delayed: 14.63 -0.03 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.66 | 52 Week High | $13.32 | |||
| Open | $14.65 | 52 Week Low | $8.22 | |||
| Day High | $14.68 | P/E | 17.42 | |||
| Day Low | $14.63 | EPS | $0.84 | |||
| Volume | 9,307,175 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 193.21 -1.79 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.00 | 52 Week High | $64.93 | |||
| Open | $194.99 | 52 Week Low | $39.28 | |||
| Day High | $196.05 | P/E | 63.35 | |||
| Day Low | $192.83 | EPS | $3.05 | |||
| Volume | 241,286 | |||||
| American Express Co (NYSE: AXP) | Delayed: 313.34 -5.04 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.38 | 52 Week High | $73.35 | |||
| Open | $318.88 | 52 Week Low | $50.27 | |||
| Day High | $320.31 | P/E | 63.69 | |||
| Day Low | $313.28 | EPS | $4.92 | |||
| Volume | 2,520,524 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 356.38 -7.88 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.26 | 52 Week High | $839.00 | |||
| Open | $363.19 | 52 Week Low | $672.66 | |||
| Day High | $368.56 | P/E | 9.89 | |||
| Day Low | $355.20 | EPS | $36.05 | |||
| Volume | 32,339,656 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 397.36 -6.05 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $403.41 | 52 Week High | $61.37 | |||
| Open | $398.55 | 52 Week Low | $48.04 | |||
| Day High | $405.04 | P/E | 146.63 | |||
| Day Low | $397.16 | EPS | $2.71 | |||
| Volume | 32,509,282 | |||||
| NextEra Energy Resources (NYSE: NEE) | Delayed: 85.12 +0.29 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.83 | 52 Week High | $131.98 | |||
| Open | $85.29 | 52 Week Low | $96.19 | |||
| Day High | $85.33 | P/E | 21.12 | |||
| Day Low | $84.51 | EPS | $4.03 | |||
| Volume | 9,140,432 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 191.20 -14.22 (6.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.42 | 52 Week High | $71.62 | |||
| Open | $199.46 | 52 Week Low | $42.24 | |||
| Day High | $204.90 | P/E | 52.10 | |||
| Day Low | $190.10 | EPS | $3.67 | |||
| Volume | 18,369,470 | |||||
| Southern Co. (NYSE: SO) | Delayed: 94.02 +1.07 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.95 | 52 Week High | $54.64 | |||
| Open | $93.61 | 52 Week Low | $43.72 | |||
| Day High | $94.50 | P/E | 50.55 | |||
| Day Low | $92.78 | EPS | $1.86 | |||
| Volume | 5,855,094 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 725.43 -11.62 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $737.05 | 52 Week High | $219.60 | |||
| Open | $733.39 | 52 Week Low | $181.02 | |||
| Day High | $738.38 | P/E | N/A | |||
| Day Low | $725.33 | EPS | $0.00 | |||
| Volume | 60,062,752 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 408.75 -19.17 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $427.92 | 52 Week High | $31.62 | |||
| Open | $413.96 | 52 Week Low | $20.45 | |||
| Day High | $426.32 | P/E | N/A | |||
| Day Low | $407.70 | EPS | $0.00 | |||
| Volume | 13,109,342 | |||||
