METALLA PROVIDES 2022 YEAR-END REVIEW
Go back to METALLA PROVIDES 2022 YEAR-END REVIEW| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.22 | 52 Week High | $23.44 | |||
| Open | $8.22 | 52 Week Low | $6.90 | |||
| Day High | $8.22 | P/E | N/A | |||
| Day Low | $8.22 | EPS | $0.00 | |||
| Volume | 56,722 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 184.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.15 | 52 Week High | $60.10 | |||
| Open | $184.15 | 52 Week Low | $24.80 | |||
| Day High | $184.15 | P/E | N/A | |||
| Day Low | $184.15 | EPS | $0.00 | |||
| Volume | 1,065 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 184.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.15 | 52 Week High | $60.10 | |||
| Open | $184.15 | 52 Week Low | $24.80 | |||
| Day High | $184.15 | P/E | N/A | |||
| Day Low | $184.15 | EPS | $0.00 | |||
| Volume | 1,065 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 17.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.95 | 52 Week High | $19.15 | |||
| Open | $17.95 | 52 Week Low | $2.40 | |||
| Day High | $17.95 | P/E | N/A | |||
| Day Low | $17.95 | EPS | $0.00 | |||
| Volume | 33,895 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| 1ST INDUSTRIAL REALTY (NYSE: FR) | Delayed: 61.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.26 | 52 Week High | $29.75 | |||
| Open | $61.26 | 52 Week Low | $18.89 | |||
| Day High | $61.26 | P/E | N/A | |||
| Day Low | $61.26 | EPS | $-0.15 | |||
| Volume | 810 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 42.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.85 | 52 Week High | $126.55 | |||
| Open | $42.85 | 52 Week Low | $58.95 | |||
| Day High | $42.85 | P/E | N/A | |||
| Day Low | $42.85 | EPS | $0.00 | |||
| Volume | 165 | |||||
| IAMGOLD CORPORATION (NYSE: IAG) | Delayed: 18.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.68 | 52 Week High | $5.87 | |||
| Open | $18.68 | 52 Week Low | $1.15 | |||
| Day High | $18.68 | P/E | N/A | |||
| Day Low | $18.68 | EPS | $0.00 | |||
| Volume | 2 | |||||
| IAMGOLD CORPORATION (NYSE: IAG) | Delayed: 18.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.68 | 52 Week High | $5.87 | |||
| Open | $18.68 | 52 Week Low | $1.15 | |||
| Day High | $18.68 | P/E | N/A | |||
| Day Low | $18.68 | EPS | $0.00 | |||
| Volume | 2 | |||||
| MARINER ENERGY, Inc. (NASDAQ: ME) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $26.42 | |||
| Open | $0.61 | 52 Week Low | $11.35 | |||
| Day High | $0.61 | P/E | 0.53 | |||
| Day Low | $0.61 | EPS | $1.16 | |||
| Volume | 409 | |||||
| MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $4.27 | |||
| Open | $11.05 | 52 Week Low | $2.69 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 47 | |||||
| MAGYAR TELEKOM TELECOMMUNICATIONS PLC. (NYSE: MTA) | Delayed: 9.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $21.82 | |||
| Open | $9.65 | 52 Week Low | $13.26 | |||
| Day High | $9.65 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $0.00 | |||
| Volume | 140 | |||||
| MAGYAR TELEKOM TELECOMMUNICATIONS PLC. (NYSE: MTA) | Delayed: 9.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $21.82 | |||
| Open | $9.65 | 52 Week Low | $13.26 | |||
| Day High | $9.65 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $0.00 | |||
| Volume | 140 | |||||
| (AMEX: MTAFF) | Delayed: 1.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.25 | 52 Week High | $ | |||
| Open | $0.04 | 52 Week Low | $ | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.25 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: MTAFF) | Delayed: 1.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.25 | 52 Week High | $ | |||
| Open | $0.04 | 52 Week Low | $ | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.25 | EPS | $ | |||
| Volume | 0 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 33.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.55 | 52 Week High | $43.09 | |||
| Open | $33.55 | 52 Week Low | $6.99 | |||
| Day High | $33.55 | P/E | 13.37 | |||
| Day Low | $33.55 | EPS | $2.51 | |||
| Volume | 1,976 | |||||
| Lyris, Inc. (AMEX: YRI) | Delayed: 0.93 +0.05 (5.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $0.93 | |||
| Open | $0.88 | 52 Week Low | $0.85 | |||
| Day High | $0.93 | P/E | N/A | |||
| Day Low | $0.85 | EPS | $0.00 | |||
| Volume | 805 | |||||

