Pre-Open Movers: Change Healthcare Up on Merger Ruling, Nike Falls on Downgrade

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/3/2026

1. TSLA
2. SPY
3. META
4. STZ
5. INTC
6. HOOD
7. SPCX
8. GOOGL
9. FDS
10. FUTU

Go back to Pre-Open Movers: Change Healthcare Up on Merger Ruling, Nike Falls on Downgrade
Cognex Corp (NASDAQ: CGNX) Delayed: 67.80 -3.51 (4.92%)
Previous Close $71.31    52 Week High $57.52 
Open $71.31    52 Week Low $28.01 
Day High $71.80    P/E 81.69 
Day Low $66.33    EPS $0.83 
Volume 3,320,103       

China Natural Gas, Inc. (NASDAQ: CHNG) Delayed: 27.49 --0 (-0%)
Previous Close $27.49    52 Week High $1.58 
Open $23.55    52 Week Low $0.40 
Day High $27.49    P/E 35.24 
Day Low $27.49    EPS $0.78 
Volume 37,156       

(NASDAQ: ENVX) Delayed: 5.36 -0.49 (8.38%)
Previous Close $5.85    52 Week High $ 
Open $5.89    52 Week Low $ 
Day High $6.06    P/E N/A 
Day Low $5.33    EPS $ 
Volume 6,430,241       

Ford Motor (NYSE: F) Delayed: 13.36 -0.28 (2.05%)
Previous Close $13.64    52 Week High $14.76 
Open $13.82    52 Week Low $11.02 
Day High $14.00    P/E 7.63 
Day Low $13.22    EPS $1.75 
Volume 49,006,043       

General Motors (NYSE: GM) Delayed: 76.00 +0.48 (0.64%)
Previous Close $75.52    52 Week High $36.88 
Open $76.89    52 Week Low $26.69 
Day High $77.20    P/E 33.78 
Day Low $74.22    EPS $2.25 
Volume 6,018,671       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 79.31 +0.65 (0.83%)
Previous Close $78.66    52 Week High $20.97 
Open $79.33    52 Week Low $13.31 
Day High $81.48    P/E 64.48 
Day Low $77.89    EPS $1.23 
Volume 1,045,926       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.78 -0.89 (4.31%)
Previous Close $20.67    52 Week High $60.13 
Open $20.87    52 Week Low $34.16 
Day High $21.03    P/E N/A 
Day Low $19.62    EPS $0.00 
Volume 15,326,280       

NIKE Inc. (NYSE: NKE) Delayed: 44.09 +1.03 (2.39%)
Previous Close $43.06    52 Week High $136.38 
Open $44.11    52 Week Low $49.01 
Day High $45.04    P/E 15.00 
Day Low $43.60    EPS $2.94 
Volume 34,272,667       

(NASDAQ: PYPL) Delayed: 45.47 +1.40 (3.18%)
Previous Close $44.07    52 Week High $44.52 
Open $44.40    52 Week Low $30.52 
Day High $45.49    P/E N/A 
Day Low $44.41    EPS $0.00 
Volume 14,794,020       

United Health Group Inc. (NYSE: UNH) Delayed: 425.36 -1.18 (0.28%)
Previous Close $426.54    52 Week High $152.92 
Open $428.13    52 Week Low $107.51 
Day High $430.20    P/E 77.34 
Day Low $420.54    EPS $5.50 
Volume 3,931,441       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.79 +0.23 (0.98%)
Previous Close $23.56    52 Week High $33.17 
Open $23.77    52 Week Low $22.06 
Day High $24.01    P/E 25.04 
Day Low $23.56    EPS $0.95 
Volume 5,496,200