Pre-Open Movers: Small-cap UNITY Bio Climbs 110%, Alibaba Declines
Go back to Pre-Open Movers: Small-cap UNITY Bio Climbs 110%, Alibaba DeclinesBABY AL (NYSE: BABA) | Delayed: 69.07 +0.19 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.88 | 52 Week High | $109.87 | |||
Open | $68.42 | 52 Week Low | $59.25 | |||
Day High | $69.15 | P/E | N/A | |||
Day Low | $68.36 | EPS | $0.00 | |||
Volume | 12,887,675 |
Illumina, Inc. (NASDAQ: ILMN) | Delayed: 117.43 +0.74 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.69 | 52 Week High | $196.47 | |||
Open | $117.69 | 52 Week Low | $127.10 | |||
Day High | $119.22 | P/E | 130.48 | |||
Day Low | $116.61 | EPS | $0.90 | |||
Volume | 1,417,803 |
Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 25.51 +0.05 (0.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.46 | 52 Week High | $33.48 | |||
Open | $24.98 | 52 Week Low | $19.51 | |||
Day High | $25.53 | P/E | N/A | |||
Day Low | $24.83 | EPS | $0.00 | |||
Volume | 14,558,474 |
St. Lawrence Energy Corp (NYSE: LAW) | Delayed: 7.47 -0.18 (2.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.65 | 52 Week High | $0.60 | |||
Open | $7.54 | 52 Week Low | $0.60 | |||
Day High | $7.75 | P/E | N/A | |||
Day Low | $7.44 | EPS | $0.00 | |||
Volume | 353,356 |
POWERSHARES DB CRUDE OIL SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: OLO) | Delayed: 4.67 -0.02 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.69 | 52 Week High | $6.93 | |||
Open | $4.67 | 52 Week Low | $3.76 | |||
Day High | $4.74 | P/E | N/A | |||
Day Low | $4.64 | EPS | $0.00 | |||
Volume | 623,891 |
Pay-O-Matic Corp (NASDAQ: PAYO) | Delayed: 4.89 +0.04 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.85 | 52 Week High | $95.00 | |||
Open | $4.81 | 52 Week Low | $95.00 | |||
Day High | $4.99 | P/E | N/A | |||
Day Low | $4.79 | EPS | $0.00 | |||
Volume | 2,125,321 |
CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) | Delayed: 113.49 -0.21 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.70 | 52 Week High | $10.50 | |||
Open | $112.99 | 52 Week Low | $9.39 | |||
Day High | $113.57 | P/E | N/A | |||
Day Low | $110.65 | EPS | $0.00 | |||
Volume | 9,392,212 |
(NASDAQ: RIVN) | Delayed: 8.63 -0.2 (2.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.83 | 52 Week High | $ | |||
Open | $8.66 | 52 Week Low | $ | |||
Day High | $8.89 | P/E | N/A | |||
Day Low | $8.57 | EPS | $ | |||
Volume | 26,592,978 |
IT Group Holdings, Inc. (NASDAQ: TGL) | Delayed: 4.69 +0.12 (2.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.57 | 52 Week High | $0.01 | |||
Open | $4.82 | 52 Week Low | $0.01 | |||
Day High | $4.97 | P/E | N/A | |||
Day Low | $4.60 | EPS | $0.00 | |||
Volume | 90,864 |
(NYSE: TOST) | Delayed: 21.62 -0.57 (2.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.19 | 52 Week High | $ | |||
Open | $22.11 | 52 Week Low | $ | |||
Day High | $22.35 | P/E | N/A | |||
Day Low | $21.61 | EPS | $ | |||
Volume | 5,040,769 |
(NASDAQ: UBX) | Delayed: 1.50 -0.01 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.51 | 52 Week High | $ | |||
Open | $1.51 | 52 Week Low | $ | |||
Day High | $1.52 | P/E | N/A | |||
Day Low | $1.50 | EPS | $ | |||
Volume | 45,361 |