Pre-Open Movers: Small-cap UNITY Bio Climbs 110%, Alibaba Declines
Go back to Pre-Open Movers: Small-cap UNITY Bio Climbs 110%, Alibaba Declines| BABY AL (NYSE: BABA) | Delayed: 99.80 -2.8 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.60 | 52 Week High | $109.87 | |||
| Open | $101.25 | 52 Week Low | $59.25 | |||
| Day High | $101.67 | P/E | N/A | |||
| Day Low | $99.10 | EPS | $0.00 | |||
| Volume | 15,270,072 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 175.09 +10.16 (6.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.93 | 52 Week High | $196.47 | |||
| Open | $166.12 | 52 Week Low | $127.10 | |||
| Day High | $177.76 | P/E | 194.54 | |||
| Day Low | $166.04 | EPS | $0.90 | |||
| Volume | 2,645,339 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 25.48 -0.64 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.12 | 52 Week High | $33.48 | |||
| Open | $25.77 | 52 Week Low | $19.51 | |||
| Day High | $25.90 | P/E | N/A | |||
| Day Low | $25.45 | EPS | $0.00 | |||
| Volume | 10,728,761 | |||||
| St. Lawrence Energy Corp (NYSE: LAW) | Delayed: 3.54 +0.04 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $0.60 | |||
| Open | $3.47 | 52 Week Low | $0.60 | |||
| Day High | $3.61 | P/E | N/A | |||
| Day Low | $3.44 | EPS | $0.00 | |||
| Volume | 208,981 | |||||
| POWERSHARES DB CRUDE OIL SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: OLO) | Delayed: 10.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.26 | 52 Week High | $6.93 | |||
| Open | $10.26 | 52 Week Low | $3.76 | |||
| Day High | $10.26 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $0.00 | |||
| Volume | 2,696,563 | |||||
| Pay-O-Matic Corp (NASDAQ: PAYO) | Delayed: 7.09 +0.03 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.06 | 52 Week High | $95.00 | |||
| Open | $7.06 | 52 Week Low | $95.00 | |||
| Day High | $7.11 | P/E | N/A | |||
| Day Low | $7.05 | EPS | $0.00 | |||
| Volume | 5,463,683 | |||||
| CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) | Delayed: 75.74 -0.82 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.56 | 52 Week High | $10.50 | |||
| Open | $75.67 | 52 Week Low | $9.39 | |||
| Day High | $76.82 | P/E | N/A | |||
| Day Low | $75.42 | EPS | $0.00 | |||
| Volume | 7,909,324 | |||||
| (NASDAQ: RIVN) | Delayed: 14.64 -0.25 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.89 | 52 Week High | $ | |||
| Open | $14.87 | 52 Week Low | $ | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $ | |||
| Volume | 23,014,294 | |||||
| IT Group Holdings, Inc. (NASDAQ: TGL) | Delayed: 3.95 -0.15 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.10 | 52 Week High | $0.01 | |||
| Open | $4.11 | 52 Week Low | $0.01 | |||
| Day High | $4.11 | P/E | N/A | |||
| Day Low | $3.76 | EPS | $0.00 | |||
| Volume | 117,420 | |||||
| (NYSE: TOST) | Delayed: 26.02 +1.51 (6.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.51 | 52 Week High | $ | |||
| Open | $25.23 | 52 Week Low | $ | |||
| Day High | $26.52 | P/E | N/A | |||
| Day Low | $24.84 | EPS | $ | |||
| Volume | 15,627,818 | |||||
| (NASDAQ: UBX) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 57,995 | |||||

