Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. PANW
3. CL
4. SNDK
5. TAP
6. DELL
7. ROIV
8. ANET
9. NKE
10. BLDR

Go back to Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 454.71 +18.80 (4.31%)
Previous Close $435.91    52 Week High $31.07 
Open $452.50    52 Week Low $15.44 
Day High $460.20    P/E 1,196.61 
Day Low $443.36    EPS $0.38 
Volume 6,016,861       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 265.33 +6.77 (2.62%)
Previous Close $258.56    52 Week High $87.23 
Open $257.85    52 Week Low $39.74 
Day High $267.51    P/E N/A 
Day Low $257.65    EPS $0.00 
Volume 2,127,018       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 184.64 -8.06 (4.18%)
Previous Close $192.70    52 Week High $0.01 
Open $184.97    52 Week Low $0.00 
Day High $189.00    P/E N/A 
Day Low $182.87    EPS $-0.02 
Volume 8,186,552       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 213.10 -1.87 (0.87%)
Previous Close $214.97    52 Week High $0.25 
Open $212.50    52 Week Low $0.25 
Day High $218.31    P/E N/A 
Day Low $211.32    EPS $0.00 
Volume 8,428,574       

(NASDAQ: CVET) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 27,454       

(NASDAQ: DASH) Delayed: 211.73 -10.27 (4.63%)
Previous Close $222.00    52 Week High $ 
Open $221.50    52 Week Low $ 
Day High $222.05    P/E N/A 
Day Low $211.18    EPS $ 
Volume 4,171,919       

Deere & Company (NYSE: DE) Delayed: 693.53 -0.88 (0.13%)
Previous Close $694.41    52 Week High $92.90 
Open $692.03    52 Week Low $70.16 
Day High $702.45    P/E 74.98 
Day Low $690.83    EPS $9.25 
Volume 1,054,246       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 85.81 +1.31 (1.55%)
Previous Close $84.50    52 Week High $69.94 
Open $83.87    52 Week Low $40.74 
Day High $85.95    P/E 30.98 
Day Low $83.87    EPS $2.77 
Volume 2,693,598       

(NASDAQ: FHTX) Delayed: 4.92 +0.05 (1.03%)
Previous Close $4.87    52 Week High $ 
Open $4.81    52 Week Low $ 
Day High $5.00    P/E N/A 
Day Low $4.70    EPS $ 
Volume 266,015       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 80,827       

(NASDAQ: OLLI) Delayed: 76.57 +2.88 (3.91%)
Previous Close $73.69    52 Week High $31.60 
Open $74.29    52 Week Low $15.86 
Day High $77.68    P/E N/A 
Day Low $73.25    EPS $0.00 
Volume 1,944,759       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 333.26 +1.32 (0.40%)
Previous Close $331.94    52 Week High $194.73 
Open $329.66    52 Week Low $111.09 
Day High $339.10    P/E N/A 
Day Low $328.00    EPS $-0.48 
Volume 5,639,402       

Ross Stores (NASDAQ: ROST) Delayed: 230.69 -0.98 (0.42%)
Previous Close $231.67    52 Week High $66.28 
Open $231.34    52 Week Low $44.47 
Day High $233.45    P/E 58.70 
Day Low $230.06    EPS $3.93 
Volume 1,381,718       

TJX Companies Inc. (NYSE: TJX) Delayed: 132.08 -0.11 (0.08%)
Previous Close $132.19    52 Week High $83.64 
Open $131.78    52 Week Low $63.53 
Day High $133.11    P/E 44.77 
Day Low $131.78    EPS $2.95 
Volume 7,267,741       

V.F. Corp. (NYSE: VFC) Delayed: 13.45 +0.31 (2.36%)
Previous Close $13.14    52 Week High $67.10 
Open $12.99    52 Week Low $51.76 
Day High $13.54    P/E 4.96 
Day Low $12.99    EPS $2.71 
Volume 7,879,537       

(NASDAQ: ZS) Delayed: 169.80 -8 (4.5%)
Previous Close $177.80    52 Week High $8.14 
Open $166.15    52 Week Low $8.14 
Day High $177.14    P/E N/A 
Day Low $165.06    EPS $0.00 
Volume 7,742,064