Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 567.25 +14.61 (2.64%)
Previous Close $552.64    52 Week High $31.07 
Open $548.62    52 Week Low $15.44 
Day High $569.95    P/E 1,492.76 
Day Low $544.07    EPS $0.38 
Volume 8,062,687       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 338.45 -3.92 (1.14%)
Previous Close $342.37    52 Week High $87.23 
Open $345.22    52 Week Low $39.74 
Day High $346.30    P/E N/A 
Day Low $337.53    EPS $0.00 
Volume 629,807       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.78 -0.65 (0.41%)
Previous Close $160.43    52 Week High $0.01 
Open $160.43    52 Week Low $0.00 
Day High $165.49    P/E N/A 
Day Low $155.42    EPS $-0.02 
Volume 6,501,686       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 682.80 -8.73 (1.26%)
Previous Close $691.53    52 Week High $0.25 
Open $690.66    52 Week Low $0.25 
Day High $702.17    P/E N/A 
Day Low $678.00    EPS $0.00 
Volume 2,311,617       

(NASDAQ: CVET) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 27,454       

(NASDAQ: DASH) Delayed: 150.58 -4.01 (2.59%)
Previous Close $154.59    52 Week High $ 
Open $155.24    52 Week Low $ 
Day High $155.71    P/E N/A 
Day Low $147.15    EPS $ 
Volume 3,911,708       

Deere & Company (NYSE: DE) Delayed: 577.48 +8.84 (1.55%)
Previous Close $568.64    52 Week High $92.90 
Open $569.54    52 Week Low $70.16 
Day High $578.53    P/E 62.43 
Day Low $567.25    EPS $9.25 
Volume 854,182       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 113.83 -0.54 (0.47%)
Previous Close $114.37    52 Week High $69.94 
Open $116.50    52 Week Low $40.74 
Day High $116.50    P/E 41.09 
Day Low $113.68    EPS $2.77 
Volume 1,487,930       

(NASDAQ: FHTX) Delayed: 4.18 +0.12 (2.96%)
Previous Close $4.06    52 Week High $ 
Open $4.05    52 Week Low $ 
Day High $4.23    P/E N/A 
Day Low $4.03    EPS $ 
Volume 157,717       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 159,708       

(NASDAQ: OLLI) Delayed: 83.25 -0.4 (0.48%)
Previous Close $83.65    52 Week High $31.60 
Open $83.78    52 Week Low $15.86 
Day High $86.57    P/E N/A 
Day Low $83.22    EPS $0.00 
Volume 3,139,682       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 279.62 +0.09 (0.03%)
Previous Close $279.53    52 Week High $194.73 
Open $276.93    52 Week Low $111.09 
Day High $281.98    P/E N/A 
Day Low $271.49    EPS $-0.48 
Volume 6,773,869       

Ross Stores (NASDAQ: ROST) Delayed: 240.13 +1.02 (0.43%)
Previous Close $239.11    52 Week High $66.28 
Open $241.36    52 Week Low $44.47 
Day High $242.81    P/E 61.10 
Day Low $239.16    EPS $3.93 
Volume 2,927,247       

TJX Companies Inc. (NYSE: TJX) Delayed: 168.41 +0.07 (0.04%)
Previous Close $168.34    52 Week High $83.64 
Open $169.50    52 Week Low $63.53 
Day High $169.85    P/E 57.09 
Day Low $166.99    EPS $2.95 
Volume 4,875,429       

V.F. Corp. (NYSE: VFC) Delayed: 17.64 +0.15 (0.86%)
Previous Close $17.49    52 Week High $67.10 
Open $17.69    52 Week Low $51.76 
Day High $17.91    P/E 6.51 
Day Low $17.41    EPS $2.71 
Volume 14,610,573       

(NASDAQ: ZS) Delayed: 129.52 +3.41 (2.70%)
Previous Close $126.11    52 Week High $8.14 
Open $124.68    52 Week Low $8.14 
Day High $130.00    P/E N/A 
Day Low $119.50    EPS $0.00 
Volume 4,759,037