Close

Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)

Go back to Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 208.00 --0 (-0%)
Previous Close $208.00    52 Week High $31.07 
Open $208.00    52 Week Low $15.44 
Day High $208.00    P/E 547.37 
Day Low $208.00    EPS $0.38 
Volume 5,423       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 230.62 --0 (-0%)
Previous Close $230.62    52 Week High $87.23 
Open $230.62    52 Week Low $39.74 
Day High $230.62    P/E N/A 
Day Low $230.62    EPS $0.00 
Volume 1,502       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 256.70 --0 (-0%)
Previous Close $256.70    52 Week High $0.01 
Open $256.70    52 Week Low $0.00 
Day High $256.70    P/E N/A 
Day Low $256.70    EPS $-0.02 
Volume 142,436       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 322.25 --0 (-0%)
Previous Close $322.25    52 Week High $0.25 
Open $322.25    52 Week Low $0.25 
Day High $322.25    P/E N/A 
Day Low $322.25    EPS $0.00 
Volume 4,766       

(NASDAQ: CVET) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High
Open $20.99    52 Week Low
Day High $20.99    P/E N/A 
Day Low $20.99    EPS
Volume 46       

(NASDAQ: DASH) Delayed: 138.88 --0 (-0%)
Previous Close $138.88    52 Week High
Open $138.88    52 Week Low
Day High $138.88    P/E N/A 
Day Low $138.88    EPS
Volume 812       

Deere & Company (NYSE: DE) Delayed: 409.14 --0 (-0%)
Previous Close $409.14    52 Week High $92.90 
Open $409.14    52 Week Low $70.16 
Day High $409.14    P/E 44.23 
Day Low $409.14    EPS $9.25 
Volume 507       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 937.90 --0 (-0%)
Previous Close $937.90    52 Week High $69.94 
Open $937.90    52 Week Low $40.74 
Day High $937.90    P/E 338.59 
Day Low $937.90    EPS $2.77 
Volume 69       

(NASDAQ: FHTX) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High
Open $6.28    52 Week Low
Day High $6.28    P/E N/A 
Day Low $6.28    EPS
Volume 100       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 28.51 --0 (-0%)
Previous Close $28.51    52 Week High $73.37 
Open $28.51    52 Week Low $50.90 
Day High $28.51    P/E 10.52 
Day Low $28.51    EPS $2.71 
Volume 493       

(NASDAQ: OLLI) Delayed: 78.82 --0 (-0%)
Previous Close $78.82    52 Week High $31.60 
Open $78.82    52 Week Low $15.86 
Day High $78.82    P/E N/A 
Day Low $78.82    EPS $0.00 
Volume      

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 282.26 --0 (-0%)
Previous Close $282.26    52 Week High $194.73 
Open $282.26    52 Week Low $111.09 
Day High $282.26    P/E N/A 
Day Low $282.26    EPS $-0.48 
Volume 11,556       

Ross Stores (NASDAQ: ROST) Delayed: 147.19 --0 (-0%)
Previous Close $147.19    52 Week High $66.28 
Open $147.19    52 Week Low $44.47 
Day High $147.19    P/E 37.45 
Day Low $147.19    EPS $3.93 
Volume      

TJX Companies Inc. (NYSE: TJX) Delayed: 101.08 --0 (-0%)
Previous Close $101.08    52 Week High $83.64 
Open $101.08    52 Week Low $63.53 
Day High $101.08    P/E 34.26 
Day Low $101.08    EPS $2.95 
Volume 212       

V.F. Corp. (NYSE: VFC) Delayed: 15.09 --0 (-0%)
Previous Close $15.09    52 Week High $67.10 
Open $15.09    52 Week Low $51.76 
Day High $15.09    P/E 5.57 
Day Low $15.09    EPS $2.71 
Volume 1,384       

(NASDAQ: ZS) Delayed: 193.48 --0 (-0%)
Previous Close $193.48    52 Week High $8.14 
Open $193.48    52 Week Low $8.14 
Day High $193.48    P/E N/A 
Day Low $193.48    EPS $0.00 
Volume 2,610