Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)
Go back to Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)Applied Materials Inc (NASDAQ: AMAT) | Delayed: 208.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $208.00 | 52 Week High | $31.07 | |||
Open | $208.00 | 52 Week Low | $15.44 | |||
Day High | $208.00 | P/E | 547.37 | |||
Day Low | $208.00 | EPS | $0.38 | |||
Volume | 5,423 |
BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 230.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $230.62 | 52 Week High | $87.23 | |||
Open | $230.62 | 52 Week Low | $39.74 | |||
Day High | $230.62 | P/E | N/A | |||
Day Low | $230.62 | EPS | $0.00 | |||
Volume | 1,502 |
Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 256.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $256.70 | 52 Week High | $0.01 | |||
Open | $256.70 | 52 Week Low | $0.00 | |||
Day High | $256.70 | P/E | N/A | |||
Day Low | $256.70 | EPS | $-0.02 | |||
Volume | 142,436 |
C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 322.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $322.25 | 52 Week High | $0.25 | |||
Open | $322.25 | 52 Week Low | $0.25 | |||
Day High | $322.25 | P/E | N/A | |||
Day Low | $322.25 | EPS | $0.00 | |||
Volume | 4,766 |
(NASDAQ: CVET) | Delayed: 20.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.99 | 52 Week High | $ | |||
Open | $20.99 | 52 Week Low | $ | |||
Day High | $20.99 | P/E | N/A | |||
Day Low | $20.99 | EPS | $ | |||
Volume | 46 |
(NASDAQ: DASH) | Delayed: 138.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $138.88 | 52 Week High | $ | |||
Open | $138.88 | 52 Week Low | $ | |||
Day High | $138.88 | P/E | N/A | |||
Day Low | $138.88 | EPS | $ | |||
Volume | 812 |
Deere & Company (NYSE: DE) | Delayed: 409.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $409.14 | 52 Week High | $92.90 | |||
Open | $409.14 | 52 Week Low | $70.16 | |||
Day High | $409.14 | P/E | 44.23 | |||
Day Low | $409.14 | EPS | $9.25 | |||
Volume | 507 |
DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 937.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $937.90 | 52 Week High | $69.94 | |||
Open | $937.90 | 52 Week Low | $40.74 | |||
Day High | $937.90 | P/E | 338.59 | |||
Day Low | $937.90 | EPS | $2.77 | |||
Volume | 69 |
(NASDAQ: FHTX) | Delayed: 6.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.28 | 52 Week High | $ | |||
Open | $6.28 | 52 Week Low | $ | |||
Day High | $6.28 | P/E | N/A | |||
Day Low | $6.28 | EPS | $ | |||
Volume | 100 |
FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 28.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.51 | 52 Week High | $73.37 | |||
Open | $28.51 | 52 Week Low | $50.90 | |||
Day High | $28.51 | P/E | 10.52 | |||
Day Low | $28.51 | EPS | $2.71 | |||
Volume | 493 |
(NASDAQ: OLLI) | Delayed: 78.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.82 | 52 Week High | $31.60 | |||
Open | $78.82 | 52 Week Low | $15.86 | |||
Day High | $78.82 | P/E | N/A | |||
Day Low | $78.82 | EPS | $0.00 | |||
Volume | 1 |
PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 282.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $282.26 | 52 Week High | $194.73 | |||
Open | $282.26 | 52 Week Low | $111.09 | |||
Day High | $282.26 | P/E | N/A | |||
Day Low | $282.26 | EPS | $-0.48 | |||
Volume | 11,556 |
Ross Stores (NASDAQ: ROST) | Delayed: 147.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.19 | 52 Week High | $66.28 | |||
Open | $147.19 | 52 Week Low | $44.47 | |||
Day High | $147.19 | P/E | 37.45 | |||
Day Low | $147.19 | EPS | $3.93 | |||
Volume | 2 |
TJX Companies Inc. (NYSE: TJX) | Delayed: 101.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $101.08 | 52 Week High | $83.64 | |||
Open | $101.08 | 52 Week Low | $63.53 | |||
Day High | $101.08 | P/E | 34.26 | |||
Day Low | $101.08 | EPS | $2.95 | |||
Volume | 212 |
V.F. Corp. (NYSE: VFC) | Delayed: 15.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.09 | 52 Week High | $67.10 | |||
Open | $15.09 | 52 Week Low | $51.76 | |||
Day High | $15.09 | P/E | 5.57 | |||
Day Low | $15.09 | EPS | $2.71 | |||
Volume | 1,384 |
(NASDAQ: ZS) | Delayed: 193.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.48 | 52 Week High | $8.14 | |||
Open | $193.48 | 52 Week Low | $8.14 | |||
Day High | $193.48 | P/E | N/A | |||
Day Low | $193.48 | EPS | $0.00 | |||
Volume | 2,610 |