Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LVS
7. SAP
8. CSX
9. LRCX
10. MRK

Go back to Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 375.58 -33.36 (8.16%)
Previous Close $408.94    52 Week High $31.07 
Open $383.32    52 Week Low $15.44 
Day High $389.82    P/E 988.37 
Day Low $375.16    EPS $0.38 
Volume 13,015,272       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 252.62 +4.49 (1.81%)
Previous Close $248.13    52 Week High $87.23 
Open $247.46    52 Week Low $39.74 
Day High $254.34    P/E N/A 
Day Low $246.79    EPS $0.00 
Volume 1,313,358       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 169.09 -7.99 (4.51%)
Previous Close $177.08    52 Week High $0.01 
Open $170.25    52 Week Low $0.00 
Day High $173.64    P/E N/A 
Day Low $166.73    EPS $-0.02 
Volume 6,581,012       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 237.94 -1.4 (0.58%)
Previous Close $239.34    52 Week High $0.25 
Open $242.60    52 Week Low $0.25 
Day High $246.36    P/E N/A 
Day Low $235.17    EPS $0.00 
Volume 10,105,415       

(NASDAQ: CVET) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 27,454       

(NASDAQ: DASH) Delayed: 185.94 +1.49 (0.81%)
Previous Close $184.45    52 Week High $ 
Open $182.37    52 Week Low $ 
Day High $187.46    P/E N/A 
Day Low $181.00    EPS $ 
Volume 4,112,714       

Deere & Company (NYSE: DE) Delayed: 643.62 +7.08 (1.11%)
Previous Close $636.54    52 Week High $92.90 
Open $631.23    52 Week Low $70.16 
Day High $644.75    P/E 69.58 
Day Low $626.78    EPS $9.25 
Volume 851,398       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 85.28 -0.21 (0.25%)
Previous Close $85.49    52 Week High $69.94 
Open $84.55    52 Week Low $40.74 
Day High $87.92    P/E 30.79 
Day Low $84.21    EPS $2.77 
Volume 8,148,994       

(NASDAQ: FHTX) Delayed: 2.01 -0.03 (1.47%)
Previous Close $2.04    52 Week High $ 
Open $2.00    52 Week Low $ 
Day High $2.09    P/E N/A 
Day Low $1.99    EPS $ 
Volume 301,052       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 216,285       

(NASDAQ: OLLI) Delayed: 92.63 +0.77 (0.84%)
Previous Close $91.86    52 Week High $31.60 
Open $91.16    52 Week Low $15.86 
Day High $93.69    P/E N/A 
Day Low $89.85    EPS $0.00 
Volume 1,474,657       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 354.92 +7.67 (2.21%)
Previous Close $347.25    52 Week High $194.73 
Open $356.58    52 Week Low $111.09 
Day High $366.23    P/E N/A 
Day Low $352.24    EPS $-0.48 
Volume 7,317,758       

Ross Stores (NASDAQ: ROST) Delayed: 236.67 +2.49 (1.06%)
Previous Close $234.18    52 Week High $66.28 
Open $236.08    52 Week Low $44.47 
Day High $236.99    P/E 60.22 
Day Low $233.69    EPS $3.93 
Volume 1,751,406       

TJX Companies Inc. (NYSE: TJX) Delayed: 147.38 +1.86 (1.28%)
Previous Close $145.52    52 Week High $83.64 
Open $145.48    52 Week Low $63.53 
Day High $147.69    P/E 49.96 
Day Low $145.48    EPS $2.95 
Volume 4,354,196       

V.F. Corp. (NYSE: VFC) Delayed: 17.48 +0.33 (1.92%)
Previous Close $17.15    52 Week High $67.10 
Open $16.99    52 Week Low $51.76 
Day High $17.55    P/E 6.45 
Day Low $16.98    EPS $2.71 
Volume 7,748,961       

(NASDAQ: ZS) Delayed: 237.76 +6.43 (2.78%)
Previous Close $231.33    52 Week High $8.14 
Open $233.00    52 Week Low $8.14 
Day High $241.19    P/E N/A 
Day Low $231.64    EPS $0.00 
Volume 3,740,567