Pre-Open Stock Movers 01/14: (LVS) (WYNN) (MGM) Higher; (NVAX) (SAM) (PWP) Lower (more...)
Go back to Pre-Open Stock Movers 01/14: (LVS) (WYNN) (MGM) Higher; (NVAX) (SAM) (PWP) Lower (more...)CBC Holding Company (NYSE: BHC) | Delayed: 8.62 +0.06 (0.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.56 | 52 Week High | $4.75 | |||
Open | $8.52 | 52 Week Low | $4.75 | |||
Day High | $8.66 | P/E | N/A | |||
Day Low | $8.44 | EPS | $0.00 | |||
Volume | 2,796,169 |
(NASDAQ: DADA) | Delayed: 2.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.00 | 52 Week High | $ | |||
Open | $1.98 | 52 Week Low | $ | |||
Day High | $2.04 | P/E | N/A | |||
Day Low | $1.97 | EPS | $ | |||
Volume | 755,963 |
The Walt Disney Company (NYSE: DIS) | Delayed: 112.77 -1.15 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.92 | 52 Week High | $120.65 | |||
Open | $111.22 | 52 Week Low | $86.25 | |||
Day High | $112.89 | P/E | 30.90 | |||
Day Low | $110.39 | EPS | $3.65 | |||
Volume | 8,044,110 |
Amicus Therapeutics, Inc. (NASDAQ: FOLD) | Delayed: 10.17 -0.37 (3.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.54 | 52 Week High | $11.78 | |||
Open | $10.40 | 52 Week Low | $4.98 | |||
Day High | $10.47 | P/E | N/A | |||
Day Low | $10.02 | EPS | $-1.15 | |||
Volume | 4,002,521 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 193.37 +0.29 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.08 | 52 Week High | $80.44 | |||
Open | $192.25 | 52 Week Low | $52.50 | |||
Day High | $193.94 | P/E | 44.45 | |||
Day Low | $191.18 | EPS | $4.35 | |||
Volume | 9,802,166 |
LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 45.55 -0.29 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.84 | 52 Week High | $60.56 | |||
Open | $45.50 | 52 Week Low | $34.88 | |||
Day High | $46.21 | P/E | 16.33 | |||
Day Low | $45.49 | EPS | $2.79 | |||
Volume | 5,172,023 |
MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 42.18 -0.53 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.71 | 52 Week High | $28.80 | |||
Open | $42.37 | 52 Week Low | $16.18 | |||
Day High | $42.56 | P/E | N/A | |||
Day Low | $42.06 | EPS | $-0.32 | |||
Volume | 3,036,133 |
The Mosaic Company (NYSE: MOS) | Delayed: 30.28 -0.21 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.49 | 52 Week High | $32.97 | |||
Open | $30.33 | 52 Week Low | $22.02 | |||
Day High | $30.49 | P/E | 6.85 | |||
Day Low | $29.52 | EPS | $4.42 | |||
Volume | 4,689,134 |
NetApp (NASDAQ: NTAP) | Delayed: 100.94 +0.88 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.06 | 52 Week High | $36.10 | |||
Open | $99.39 | 52 Week Low | $20.66 | |||
Day High | $101.48 | P/E | 58.35 | |||
Day Low | $98.85 | EPS | $1.73 | |||
Volume | 1,581,481 |
Novavax, Inc. (NASDAQ: NVAX) | Delayed: 3.95 -0.2 (4.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.15 | 52 Week High | $9.23 | |||
Open | $4.09 | 52 Week Low | $1.16 | |||
Day High | $4.12 | P/E | N/A | |||
Day Low | $3.90 | EPS | $-0.30 | |||
Volume | 3,374,077 |
PowerShares Exchange Traded Fund Trust Dynamic Mid Cap Value Portfolio (NASDAQ: PWP) | Delayed: 15.61 -0.03 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.64 | 52 Week High | $17.41 | |||
Open | $15.43 | 52 Week Low | $13.27 | |||
Day High | $15.65 | P/E | N/A | |||
Day Low | $15.29 | EPS | $0.00 | |||
Volume | 450,204 |
BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 287.27 -6.03 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $293.30 | 52 Week High | $222.57 | |||
Open | $291.29 | 52 Week Low | $145.33 | |||
Day High | $294.10 | P/E | 55.56 | |||
Day Low | $286.44 | EPS | $5.17 | |||
Volume | 213,492 |
SAP AKTIENGESELLSCHAFT (NYSE: SAP) | Delayed: 185.09 -2.98 (1.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $188.07 | 52 Week High | $92.76 | |||
Open | $181.37 | 52 Week Low | $71.39 | |||
Day High | $185.27 | P/E | N/A | |||
Day Low | $180.16 | EPS | $0.00 | |||
Volume | 1,557,175 |
SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) | Delayed: 42.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.31 | 52 Week High | $13.97 | |||
Open | $42.31 | 52 Week Low | $8.90 | |||
Day High | $42.31 | P/E | N/A | |||
Day Low | $42.31 | EPS | $-0.44 | |||
Volume | 364 |
Wells Fargo (NYSE: WFC) | Delayed: 59.93 -0.67 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.60 | 52 Week High | $56.26 | |||
Open | $60.61 | 52 Week Low | $43.55 | |||
Day High | $60.96 | P/E | 15.41 | |||
Day Low | $59.60 | EPS | $3.89 | |||
Volume | 24,002,367 |
WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) | Delayed: 62.51 -2.07 (3.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.58 | 52 Week High | $31.90 | |||
Open | $63.57 | 52 Week Low | $15.41 | |||
Day High | $63.61 | P/E | 49.22 | |||
Day Low | $61.77 | EPS | $1.27 | |||
Volume | 556,391 |
Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 96.60 -0.46 (0.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $97.06 | 52 Week High | $109.50 | |||
Open | $96.07 | 52 Week Low | $49.95 | |||
Day High | $97.02 | P/E | 13.47 | |||
Day Low | $96.00 | EPS | $7.17 | |||
Volume | 948,950 |