Pre-Open Stock Movers 11/09: (EVGO) (NEWR) (RBLX) Higher; (SDC) (FRPT) (APRN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. MU
2. QCOM
3. ICLR
4. LAES
5. JPM
6. IBM
7. DRI
8. SPY
9. FUL
10. IONS

Go back to Pre-Open Stock Movers 11/09: (EVGO) (NEWR) (RBLX) Higher; (SDC) (FRPT) (APRN) Lower (more...)
(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

(NASDAQ: EVGO) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $ 
Open $1.80    52 Week Low $ 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $ 
Volume 3,077       

FIVE9 (NASDAQ: FIVN) Delayed: 19.48 --0 (-0%)
Previous Close $19.48    52 Week High $16.40 
Open $19.48    52 Week Low $5.38 
Day High $19.48    P/E N/A 
Day Low $19.48    EPS $0.00 
Volume 12,157       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 52.74 --0 (-0%)
Previous Close $52.74    52 Week High $11.81 
Open $52.74    52 Week Low $5.60 
Day High $52.74    P/E 5,274.00 
Day Low $52.74    EPS $0.01 
Volume 4       

(NASDAQ: HOOD) Delayed: 97.19 --0 (-0%)
Previous Close $97.19    52 Week High $ 
Open $97.19    52 Week Low $ 
Day High $97.19    P/E N/A 
Day Low $97.19    EPS $ 
Volume 581,175       

Inetvisionz.Com Inc (NASDAQ: INVZ) Delayed: 0.57 --0 (-0%)
Previous Close $0.57    52 Week High $0.00 
Open $0.57    52 Week Low $0.00 
Day High $0.57    P/E N/A 
Day Low $0.57    EPS $0.00 
Volume 23,883       

(NYSE: LMND) Delayed: 57.17 --0 (-0%)
Previous Close $57.17    52 Week High $ 
Open $57.17    52 Week Low $ 
Day High $57.17    P/E N/A 
Day Low $57.17    EPS $ 
Volume 5,966       

Naked Brand Group, Inc. (NASDAQ: NAKD) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $4.25 
Open $2.61    52 Week Low $0.82 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $0.00 
Volume 10,530       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 199.00 --0 (-0%)
Previous Close $199.00    52 Week High $88.77 
Open $199.00    52 Week Low $24.75 
Day High $199.00    P/E 268.92 
Day Low $199.00    EPS $0.74 
Volume 1,824,392       

(NYSE: RBLX) Delayed: 47.94 --0 (-0%)
Previous Close $47.94    52 Week High $ 
Open $47.94    52 Week Low $ 
Day High $47.94    P/E N/A 
Day Low $47.94    EPS $ 
Volume 18,410       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NASDAQ: TDUP) Delayed: 6.54 --0 (-0%)
Previous Close $6.54    52 Week High $ 
Open $6.54    52 Week Low $ 
Day High $6.54    P/E N/A 
Day Low $6.54    EPS $ 
Volume 86       

TripAdvisor (NASDAQ: TRIP) Delayed: 12.98 --0 (-0%)
Previous Close $12.98    52 Week High $87.50 
Open $12.98    52 Week Low $48.52 
Day High $12.98    P/E 9.21 
Day Low $12.98    EPS $1.41 
Volume 16,971