Pre-Open Stock Movers 11/09: (EVGO) (NEWR) (RBLX) Higher; (SDC) (FRPT) (APRN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. META
4. MDB
5. MU
6. KOD
7. USO
8. LLY
9. SPY
10. MIRM

Go back to Pre-Open Stock Movers 11/09: (EVGO) (NEWR) (RBLX) Higher; (SDC) (FRPT) (APRN) Lower (more...)
(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

(NASDAQ: EVGO) Delayed: 1.34 -0.04 (2.9%)
Previous Close $1.38    52 Week High $ 
Open $1.36    52 Week Low $ 
Day High $1.37    P/E N/A 
Day Low $1.32    EPS $ 
Volume 2,472,027       

FIVE9 (NASDAQ: FIVN) Delayed: 34.66 -1.11 (3.1%)
Previous Close $35.77    52 Week High $16.40 
Open $34.75    52 Week Low $5.38 
Day High $35.37    P/E N/A 
Day Low $33.79    EPS $0.00 
Volume 1,871,657       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 57.17 -0.74 (1.28%)
Previous Close $57.91    52 Week High $11.81 
Open $56.83    52 Week Low $5.60 
Day High $57.53    P/E 5,717.00 
Day Low $56.00    EPS $0.01 
Volume 759,153       

(NASDAQ: HOOD) Delayed: 116.46 -2.94 (2.46%)
Previous Close $119.40    52 Week High $ 
Open $118.03    52 Week Low $ 
Day High $120.17    P/E N/A 
Day Low $116.06    EPS $ 
Volume 12,881,030       

Inetvisionz.Com Inc (NASDAQ: INVZ) Delayed: 0.38 -0.01 (2.56%)
Previous Close $0.39    52 Week High $0.00 
Open $0.38    52 Week Low $0.00 
Day High $0.38    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 2,397,727       

(NYSE: LMND) Delayed: 43.91 -1.02 (2.27%)
Previous Close $44.93    52 Week High $ 
Open $44.14    52 Week Low $ 
Day High $44.48    P/E N/A 
Day Low $43.39    EPS $ 
Volume 1,139,675       

Naked Brand Group, Inc. (NASDAQ: NAKD) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $4.25 
Open $2.61    52 Week Low $0.82 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $0.00 
Volume 10,530       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 228.86 +3.79 (1.68%)
Previous Close $225.07    52 Week High $88.77 
Open $229.75    52 Week Low $24.75 
Day High $233.21    P/E 309.27 
Day Low $228.04    EPS $0.74 
Volume 142,129,129       

(NYSE: RBLX) Delayed: 41.86 -4.58 (9.86%)
Previous Close $46.44    52 Week High $ 
Open $43.60    52 Week Low $ 
Day High $44.59    P/E N/A 
Day Low $41.86    EPS $ 
Volume 18,041,440       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NASDAQ: TDUP) Delayed: 2.20 -0.05 (2.22%)
Previous Close $2.25    52 Week High $ 
Open $2.22    52 Week Low $ 
Day High $2.26    P/E N/A 
Day Low $2.17    EPS $ 
Volume 1,495,334       

TripAdvisor (NASDAQ: TRIP) Delayed: 8.41 --0 (-0%)
Previous Close $8.41    52 Week High $87.50 
Open $8.38    52 Week Low $48.52 
Day High $8.43    P/E 5.96 
Day Low $8.15    EPS $1.41 
Volume 4,348,719