Close

Pre-Open Stock Movers 08/05: (SCR) (DDOG) (PING) Higher; (FSLY) (FVRR) (ETSY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. HCP
6. BSX
7. SPY
8. NOW
9. PI
10. ORCL


Go back to Pre-Open Stock Movers 08/05: (SCR) (DDOG) (PING) Higher; (FSLY) (FVRR) (ETSY) Lower (more...)
(NASDAQ: BKNG) Delayed: 3485.37 -32.15 (0.91%)
Previous Close $3517.52    52 Week High $ 
Open $3522.72    52 Week Low $ 
Day High $3522.72    P/E N/A 
Day Low $3480.03    EPS $ 
Volume 18,685       

CIGNA Corp. (NYSE: CI) Delayed: 353.16 +0.88 (0.25%)
Previous Close $352.28    52 Week High $148.99 
Open $352.56    52 Week Low $115.03 
Day High $353.88    P/E 64.80 
Day Low $352.37    EPS $5.45 
Volume 95,798       

(NASDAQ: DDOG) Delayed: 124.42 -2.65 (2.09%)
Previous Close $127.07    52 Week High $ 
Open $123.55    52 Week Low $ 
Day High $124.90    P/E N/A 
Day Low $122.59    EPS $ 
Volume 720,605       

Electronic Arts (NASDAQ: EA) Delayed: 127.19 -0.95 (0.74%)
Previous Close $128.14    52 Week High $86.07 
Open $128.49    52 Week Low $53.01 
Day High $128.72    P/E N/A 
Day Low $126.86    EPS $-0.14 
Volume 174,394       

Empire Insurance Co (NASDAQ: EIGR) Delayed: 1.73 --0 (-0%)
Previous Close $1.73    52 Week High $23.10 
Open $1.73    52 Week Low $10.71 
Day High $1.73    P/E N/A 
Day Low $1.73    EPS $0.00 
Volume 1,202       

(NASDAQ: ETSY) Delayed: 66.47 -0.4 (0.6%)
Previous Close $66.87    52 Week High $16.05 
Open $65.90    52 Week Low $6.04 
Day High $66.74    P/E N/A 
Day Low $65.60    EPS $0.00 
Volume 272,622       

(NYSE: FSLY) Delayed: 12.48 -0.35 (2.73%)
Previous Close $12.83    52 Week High $ 
Open $12.35    52 Week Low $ 
Day High $12.50    P/E N/A 
Day Low $12.07    EPS $ 
Volume 872,423       

(NYSE: FVRR) Delayed: 19.85 -0.61 (2.98%)
Previous Close $20.46    52 Week High $ 
Open $19.84    52 Week Low $ 
Day High $20.18    P/E N/A 
Day Low $19.57    EPS $ 
Volume 115,062       

(NYSE: LMND) Delayed: 17.21 -0.2 (1.15%)
Previous Close $17.41    52 Week High $ 
Open $16.87    52 Week Low $ 
Day High $17.25    P/E N/A 
Day Low $16.76    EPS $ 
Volume 217,364       

(NYSE: MAXR) Delayed: 52.99 --0 (-0%)
Previous Close $52.99    52 Week High $ 
Open $52.99    52 Week Low $ 
Day High $52.99    P/E N/A 
Day Low $52.99    EPS $ 
Volume 102,600       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1363.64 -6.36 (0.46%)
Previous Close $1370.00    52 Week High $193.58 
Open $1350.00    52 Week Low $84.19 
Day High $1365.41    P/E 563.49 
Day Low $1341.00    EPS $2.42 
Volume 44,904       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 17.50 -0.34 (1.91%)
Previous Close $17.84    52 Week High $17.40 
Open $17.50    52 Week Low $11.93 
Day High $17.54    P/E N/A 
Day Low $17.08    EPS $-10.17 
Volume 1,282,083       

(NASDAQ: PETQ) Delayed: 16.19 -0.34 (2.06%)
Previous Close $16.53    52 Week High $ 
Open $16.30    52 Week Low $ 
Day High $16.37    P/E N/A 
Day Low $16.19    EPS $ 
Volume 15,512       

(NYSE: PING) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $ 
Open $28.50    52 Week Low $ 
Day High $28.50    P/E N/A 
Day Low $28.50    EPS $ 
Volume 720,605       

(NASDAQ: ROKU) Delayed: 61.09 -0.74 (1.2%)
Previous Close $61.83    52 Week High $ 
Open $59.93    52 Week Low $ 
Day High $61.40    P/E N/A 
Day Low $59.66    EPS $ 
Volume 916,659       

Simcere Pharmaceutical Group (NASDAQ: SCR) Delayed: 35.58 --0 (-0%)
Previous Close $35.58    52 Week High $9.77 
Open $21.80    52 Week Low $7.25 
Day High $35.58    P/E N/A 
Day Low $35.58    EPS $0.00 
Volume 21,881       

(NYSE: UBER) Delayed: 69.29 -0.07 (0.1%)
Previous Close $69.36    52 Week High $ 
Open $67.86    52 Week Low $ 
Day High $69.35    P/E N/A 
Day Low $67.65    EPS $ 
Volume 3,904,054       

Brush Engineered Material (NYSE: W) Delayed: 52.06 -0.86 (1.63%)
Previous Close $52.92    52 Week High $50.00 
Open $50.76    52 Week Low $27.60 
Day High $52.25    P/E 30.80 
Day Low $50.56    EPS $1.69 
Volume 622,835       

Western Union Co (NYSE: WU) Delayed: 13.02 -0.57 (4.19%)
Previous Close $13.59    52 Week High $21.80 
Open $13.85    52 Week Low $16.02 
Day High $13.93    P/E 9.10 
Day Low $13.00    EPS $1.43 
Volume 1,666,869