Live Investor Conference & Webinar: OTCQB Venture Conference on August 5th

Article Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. META
4. MDB
5. USO

6. MU
7. KOD
8. MIRM
9. LLY
10. SPY

Top News Most Read Special Reports

Go back to Live Investor Conference & Webinar: OTCQB Venture Conference on August 5th

(AMEX: AIMLF)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$
Open	$0.03		52 Week Low	$
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$
Volume	48,303

(NYSE: CDX)						Delayed: 20.22 -0.17 (0.83%)
Previous Close	$20.39		52 Week High	$
Open	$20.16		52 Week Low	$
Day High	$20.41		P/E	N/A
Day Low	$20.06		EPS	$
Volume	115,910

Canadex Resources Ltd Ordinary Shares (AMEX: CDXFF)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$5.70
Open	$20.36		52 Week Low	$5.70
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$0.00
Volume	887

Centrex Metals Ltd (AMEX: CTXXF)						Delayed: 0.35 -0.01 (2.78%)
Previous Close	$0.36		52 Week High	$0.38
Open	$0.35		52 Week Low	$0.28
Day High	$0.35		P/E	N/A
Day Low	$0.34		EPS	$0.00
Volume	36,104

Chevron Corp. (NYSE: CVX)						Delayed: 206.37 +1.92 (0.94%)
Previous Close	$204.45		52 Week High	$108.50
Open	$207.00		52 Week Low	$75.33
Day High	$208.25		P/E	18.61
Day Low	$205.38		EPS	$11.09
Volume	9,529,152

SPRINGLEAF HOLDINGS, Inc. (NYSE: LEAF)						Delayed: 8.49 --0 (-0%)
Previous Close	$8.49		52 Week High	$54.34
Open	$31.89		52 Week Low	$31.35
Day High	$8.49		P/E	N/A
Day Low	$8.49		EPS	$-2.19
Volume	348

(AMEX: LEMLF)						Delayed: 2.08 --0 (-0%)
Previous Close	$2.08		52 Week High	$
Open	$2.08		52 Week Low	$
Day High	$2.08		P/E	N/A
Day Low	$2.08		EPS	$
Volume	122,172

(AMEX: NEXCF)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$
Open	$0.06		52 Week Low	$
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$
Volume	154,324

(NASDAQ: SKYE)						Delayed: 1.61 -0.06 (3.59%)
Previous Close	$1.67		52 Week High	$
Open	$1.67		52 Week Low	$
Day High	$1.67		P/E	N/A
Day Low	$1.53		EPS	$
Volume	50,995

(AMEX: SLBG)						Delayed: 0.94 --0 (-0%)
Previous Close	$0.94		52 Week High	$
Open	$4.00		52 Week Low	$
Day High	$0.94		P/E	N/A
Day Low	$0.94		EPS	$
Volume	7,369

(AMEX: TECFF)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	3,337

Treaty Energy Corporation (AMEX: TECO)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$37.58		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	4,000

Treaty Energy Corporation (AMEX: TECO)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$37.58		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	4,000

Quintek Technologies, Inc. (NYSE: TEK)						Delayed: 40.16 -0.47 (1.16%)
Previous Close	$40.63		52 Week High	$38.00
Open	$40.30		52 Week Low	$0.00
Day High	$40.30		P/E	N/A
Day Low	$39.87		EPS	$0.00
Volume	4,365

(AMEX: TEKCF)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$
Open	$0.04		52 Week Low	$
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$
Volume	580

(AMEX: TGCB)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$
Open	$0.03		52 Week Low	$
Day High	$0.03		P/E	N/A
Day Low	$0.02		EPS	$
Volume	315,622

Uroplasty, Inc. (NASDAQ: UPI)						Delayed: 1.22 --0 (-0%)
Previous Close	$1.22		52 Week High	$4.05
Open	$1091.93		52 Week Low	$1.05
Day High	$1.22		P/E	N/A
Day Low	$1.22		EPS	$-0.25
Volume	12,035

(AMEX: UPIPF)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$
Volume	131,235

(AMEX: VENZF)						Delayed: 0.11 +0.08 (266.67%)
Previous Close	$0.03		52 Week High	$
Open	$0.11		52 Week Low	$
Day High	$0.11		P/E	N/A
Day Low	$0.11		EPS	$
Volume	400