Pre-Open Stock Movers 07/07: (DARE) (OPNT) (BHVN) Higher; (BSQR) (IDYA) (LOAN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. USO
6. TSLA
7. META
8. COHR
9. AMD
10. AMC

Go back to Pre-Open Stock Movers 07/07: (DARE) (OPNT) (BHVN) Higher; (BSQR) (IDYA) (LOAN) Lower (more...)
(NYSE: BHVN) Delayed: 14.22 --0 (-0%)
Previous Close $14.22    52 Week High $ 
Open $14.22    52 Week Low $ 
Day High $14.22    P/E N/A 
Day Low $14.22    EPS $ 
Volume 1       

BSQUARE Corporation (NASDAQ: BSQR) Delayed: 1.89 --0 (-0%)
Previous Close $1.89    52 Week High $7.85 
Open $10.69    52 Week Low $3.80 
Day High $1.89    P/E N/A 
Day Low $1.89    EPS $-0.41 
Volume 64,707       

CHEMOCENTRYX (NASDAQ: CCXI) Delayed: 13.58 --0 (-0%)
Previous Close $13.58    52 Week High $8.30 
Open $13.58    52 Week Low $1.92 
Day High $13.58    P/E N/A 
Day Low $13.58    EPS $-1.00 
Volume 3,768       

(NASDAQ: CFMS) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $22.60 
Open $148.16    52 Week Low $4.80 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 99,007       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 201.05 --0 (-0%)
Previous Close $201.05    52 Week High $0.01 
Open $201.05    52 Week Low $0.00 
Day High $201.05    P/E N/A 
Day Low $201.05    EPS $-0.02 
Volume 199,527       

Ceragon Networks Ltd (NASDAQ: CRNT) Delayed: 2.11 --0 (-0%)
Previous Close $2.11    52 Week High $2.94 
Open $2.11    52 Week Low $0.89 
Day High $2.11    P/E N/A 
Day Low $2.11    EPS $-1.23 
Volume 222       

(NASDAQ: DARE) Delayed: 0.81 --0 (-0%)
Previous Close $0.81    52 Week High $ 
Open $0.81    52 Week Low $ 
Day High $0.81    P/E N/A 
Day Low $0.81    EPS $ 
Volume 30       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 12.61 --0 (-0%)
Previous Close $12.61    52 Week High $18.20 
Open $12.61    52 Week Low $14.18 
Day High $12.61    P/E 3.88 
Day Low $12.61    EPS $3.25 
Volume 252       

(NASDAQ: IDYA) Delayed: 38.86 --0 (-0%)
Previous Close $38.86    52 Week High $ 
Open $38.86    52 Week Low $ 
Day High $38.86    P/E N/A 
Day Low $38.86    EPS $ 
Volume 35       

Immersion Corp (NASDAQ: IMMR) Delayed: 7.35 --0 (-0%)
Previous Close $7.35    52 Week High $13.98 
Open $7.35    52 Week Low $5.90 
Day High $7.35    P/E 5.36 
Day Low $7.35    EPS $1.37 
Volume 6,181       

(NASDAQ: JAGX) Delayed: 2.67 --0 (-0%)
Previous Close $2.67    52 Week High $4.60 
Open $2.67    52 Week Low $0.81 
Day High $2.67    P/E N/A 
Day Low $2.67    EPS $0.00 
Volume 1,174       

MANHATTAN BRIDGE CAPITAL, Inc. (NASDAQ: LOAN) Delayed: 3.93 --0 (-0%)
Previous Close $3.93    52 Week High $7.60 
Open $3.93    52 Week Low $3.80 
Day High $3.93    P/E 30.23 
Day Low $3.93    EPS $0.13 
Volume 159       

NovaMed, Inc. (NYSE: NOVA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $13.31 
Open $0.22    52 Week Low $3.04 
Day High $0.22    P/E 0.24 
Day Low $0.22    EPS $0.92 
Volume 10       

OncoSec Medical Incorporated (NASDAQ: ONCS) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $3.49 
Open $9.81    52 Week Low $1.36 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.04 
Volume 127       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 120       

Shenandoah Telecom Co (NASDAQ: SHEN) Delayed: 12.13 --0 (-0%)
Previous Close $12.13    52 Week High $51.34 
Open $12.13    52 Week Low $19.18 
Day High $12.13    P/E 7.35 
Day Low $12.13    EPS $1.65 
Volume 10       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 229.99 --0 (-0%)
Previous Close $229.99    52 Week High $33.26 
Open $229.99    52 Week Low $15.32 
Day High $229.99    P/E 291.13 
Day Low $229.99    EPS $0.79 
Volume 11