Pre-Open Stock Movers 07/07: (DARE) (OPNT) (BHVN) Higher; (BSQR) (IDYA) (LOAN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to Pre-Open Stock Movers 07/07: (DARE) (OPNT) (BHVN) Higher; (BSQR) (IDYA) (LOAN) Lower (more...)
(NYSE: BHVN) Delayed: 15.50 +1.93 (14.22%)
Previous Close $13.57    52 Week High $ 
Open $14.07    52 Week Low $ 
Day High $15.67    P/E N/A 
Day Low $14.07    EPS $ 
Volume 5,772,467       

BSQUARE Corporation (NASDAQ: BSQR) Delayed: 1.89 --0 (-0%)
Previous Close $1.89    52 Week High $7.85 
Open $10.69    52 Week Low $3.80 
Day High $1.89    P/E N/A 
Day Low $1.89    EPS $-0.41 
Volume 64,707       

CHEMOCENTRYX (NASDAQ: CCXI) Delayed: 10.37 +0.06 (0.58%)
Previous Close $10.31    52 Week High $8.30 
Open $10.30    52 Week Low $1.92 
Day High $10.50    P/E N/A 
Day Low $10.30    EPS $-1.00 
Volume 16,321       

(NASDAQ: CFMS) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $22.60 
Open $148.16    52 Week Low $4.80 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 99,007       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 164.84 +1.58 (0.97%)
Previous Close $163.26    52 Week High $0.01 
Open $164.95    52 Week Low $0.00 
Day High $176.48    P/E N/A 
Day Low $163.05    EPS $-0.02 
Volume 8,506,201       

Ceragon Networks Ltd (NASDAQ: CRNT) Delayed: 2.67 -0.03 (1.11%)
Previous Close $2.70    52 Week High $2.94 
Open $2.71    52 Week Low $0.89 
Day High $2.89    P/E N/A 
Day Low $2.66    EPS $-1.23 
Volume 788,728       

(NASDAQ: DARE) Delayed: 2.05 -0.12 (5.53%)
Previous Close $2.17    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $2.21    P/E N/A 
Day Low $2.05    EPS $ 
Volume 188,769       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 13.30 -0.14 (1.04%)
Previous Close $13.44    52 Week High $18.20 
Open $13.42    52 Week Low $14.18 
Day High $13.53    P/E 4.09 
Day Low $13.27    EPS $3.25 
Volume 1,138,679       

(NASDAQ: IDYA) Delayed: 34.23 +3.00 (9.61%)
Previous Close $31.23    52 Week High $ 
Open $31.84    52 Week Low $ 
Day High $34.48    P/E N/A 
Day Low $31.81    EPS $ 
Volume 1,670,893       

Immersion Corp (NASDAQ: IMMR) Delayed: 6.55 -0.13 (1.95%)
Previous Close $6.68    52 Week High $13.98 
Open $6.68    52 Week Low $5.90 
Day High $6.70    P/E 4.78 
Day Low $6.45    EPS $1.37 
Volume 570,356       

(NASDAQ: JAGX) Delayed: 2.61 +0.36 (16.00%)
Previous Close $2.25    52 Week High $4.60 
Open $2.28    52 Week Low $0.81 
Day High $2.77    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 278,888       

MANHATTAN BRIDGE CAPITAL, Inc. (NASDAQ: LOAN) Delayed: 4.42 +0.04 (0.91%)
Previous Close $4.38    52 Week High $7.60 
Open $4.41    52 Week Low $3.80 
Day High $4.45    P/E 34.00 
Day Low $4.37    EPS $0.13 
Volume 35,983       

NovaMed, Inc. (NYSE: NOVA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $13.31 
Open $0.22    52 Week Low $3.04 
Day High $0.22    P/E 0.24 
Day Low $0.22    EPS $0.92 
Volume 1,200       

OncoSec Medical Incorporated (NASDAQ: ONCS) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $3.49 
Open $9.81    52 Week Low $1.36 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.04 
Volume 127       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 13,508       

Shenandoah Telecom Co (NASDAQ: SHEN) Delayed: 13.85 -0.33 (2.33%)
Previous Close $14.18    52 Week High $51.34 
Open $13.91    52 Week Low $19.18 
Day High $14.18    P/E 8.39 
Day Low $13.75    EPS $1.65 
Volume 402,154       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 250.98 +1.07 (0.43%)
Previous Close $249.91    52 Week High $33.26 
Open $250.36    52 Week Low $15.32 
Day High $253.50    P/E 317.70 
Day Low $249.28    EPS $0.79 
Volume 1,510,789