Pre-Open Stock Movers 06/08: (CLOV) (NEXT) (WEN) Higher; (TIGR) (COUP) (PLBY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. SMCI
6. GOOGL
7. RTX
8. COF
9. TSLA
10. META

Go back to Pre-Open Stock Movers 06/08: (CLOV) (NEXT) (WEN) Higher; (TIGR) (COUP) (PLBY) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 3.04 -0.04 (1.3%)
Previous Close $3.08    52 Week High $34.95 
Open $3.09    52 Week Low $19.28 
Day High $3.11    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 11,723,568       

(NASDAQ: APR) Delayed: 37.50 --0 (-0%)
Previous Close $37.50    52 Week High $ 
Open $0.21    52 Week Low $ 
Day High $37.50    P/E N/A 
Day Low $37.50    EPS $ 
Volume 16,402       

AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 59.44 -0.21 (0.35%)
Previous Close $59.65    52 Week High $28.40 
Open $59.59    52 Week Low $0.09 
Day High $60.43    P/E N/A 
Day Low $59.01    EPS $0.00 
Volume 724,279       

(NASDAQ: CLOV) Delayed: 4.76 -0.04 (0.83%)
Previous Close $4.80    52 Week High $ 
Open $4.86    52 Week Low $ 
Day High $4.90    P/E N/A 
Day Low $4.70    EPS $ 
Volume 2,562,030       

COUPONS.COM INCORPORATED (NASDAQ: COUP) Delayed: 80.97 --0 (-0%)
Previous Close $80.97    52 Week High $41.61 
Open $22.21    52 Week Low $24.19 
Day High $80.97    P/E N/A 
Day Low $80.97    EPS $0.00 
Volume 3,786       

Harford Bank (NYSE: FBK) Delayed: 51.99 -0.26 (0.5%)
Previous Close $52.25    52 Week High $22.76 
Open $52.46    52 Week Low $19.81 
Day High $52.46    P/E 28.72 
Day Low $51.65    EPS $1.81 
Volume 133,372       

(NASDAQ: FSLY) Delayed: 23.37 +1.30 (5.89%)
Previous Close $22.07    52 Week High $ 
Open $22.56    52 Week Low $ 
Day High $24.21    P/E N/A 
Day Low $22.06    EPS $ 
Volume 4,422,264       

GameStop Corp. (NYSE: GME) Delayed: 26.14 -0.33 (1.25%)
Previous Close $26.47    52 Week High $39.77 
Open $26.39    52 Week Low $20.10 
Day High $26.86    P/E 8.38 
Day Low $25.95    EPS $3.12 
Volume 5,268,571       

(AMEX: HSTO) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $ 
Open $0.22    52 Week Low $ 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $ 
Volume 124,843       

(NASDAQ: JAMF) Delayed: 13.05 --0 (-0%)
Previous Close $13.05    52 Week High $ 
Open $13.05    52 Week Low $ 
Day High $13.05    P/E N/A 
Day Low $13.05    EPS $ 
Volume 5,888,703       

Johnson Controls (NYSE: JCI) Delayed: 150.79 +2.85 (1.93%)
Previous Close $147.94    52 Week High $48.97 
Open $149.99    52 Week Low $33.62 
Day High $151.25    P/E 80.21 
Day Low $149.03    EPS $1.88 
Volume 2,099,537       

(NASDAQ: KDP) Delayed: 34.44 -0.19 (0.55%)
Previous Close $34.63    52 Week High $ 
Open $34.59    52 Week Low $ 
Day High $34.72    P/E N/A 
Day Low $34.33    EPS $ 
Volume 5,744,416       

Liberto, Inc. (NYSE: LBRT) Delayed: 16.94 +0.36 (2.17%)
Previous Close $16.58    52 Week High $3.00 
Open $16.88    52 Week Low $0.10 
Day High $17.26    P/E N/A 
Day Low $16.66    EPS $0.00 
Volume 3,435,083       

(NASDAQ: LESL) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 641       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 245.46 +5.04 (2.10%)
Previous Close $240.42    52 Week High $13.61 
Open $247.00    52 Week Low $7.40 
Day High $250.12    P/E 383.53 
Day Low $237.80    EPS $0.64 
Volume 10,637,964       

Nextest Systems Corporation (NASDAQ: NEXT) Delayed: 6.06 -0.11 (1.78%)
Previous Close $6.17    52 Week High $19.97 
Open $6.16    52 Week Low $19.97 
Day High $6.26    P/E 22.44 
Day Low $6.04    EPS $0.27 
Volume 1,562,487       

(NASDAQ: PLBY) Delayed: 1.12 -0.01 (0.88%)
Previous Close $1.13    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.13    P/E N/A 
Day Low $1.10    EPS $ 
Volume 301,601       

(NYSE: REVG) Delayed: 63.90 --0 (-0%)
Previous Close $63.90    52 Week High $ 
Open $63.90    52 Week Low $ 
Day High $63.90    P/E N/A 
Day Low $63.90    EPS $ 
Volume 194,613       

(NASDAQ: SFIX) Delayed: 2.60 -0.18 (6.47%)
Previous Close $2.78    52 Week High $ 
Open $2.77    52 Week Low $ 
Day High $2.77    P/E N/A 
Day Low $2.57    EPS $ 
Volume 985,961       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 66.26 -0.36 (0.54%)
Previous Close $66.62    52 Week High $87.08 
Open $67.77    52 Week Low $47.56 
Day High $67.98    P/E 22.39 
Day Low $65.76    EPS $2.96 
Volume 666,762       

TigerLogic Corp. (NASDAQ: TIGR) Delayed: 4.16 +0.06 (1.46%)
Previous Close $4.10    52 Week High $0.30 
Open $4.10    52 Week Low $0.04 
Day High $4.16    P/E N/A 
Day Low $4.00    EPS $-0.15 
Volume 1,948,646       

(NASDAQ: TLRY) Delayed: 2.94 -0.09 (2.97%)
Previous Close $3.03    52 Week High $ 
Open $3.06    52 Week Low $ 
Day High $3.07    P/E N/A 
Day Low $2.91    EPS $ 
Volume 3,582,033       

TESLA MTRS (NASDAQ: TSLA) Delayed: 386.47 +12.76 (3.41%)
Previous Close $373.71    52 Week High $269.32 
Open $381.43    52 Week Low $141.05 
Day High $388.84    P/E N/A 
Day Low $380.51    EPS $-0.62 
Volume 34,269,166       

WENDY'S (NASDAQ: WEN) Delayed: 6.33 -0.19 (2.91%)
Previous Close $6.52    52 Week High $11.73 
Open $6.46    52 Week Low $8.89 
Day High $6.48    P/E 63.30 
Day Low $6.20    EPS $0.10 
Volume 3,593,542       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 62.60 -1.59 (2.48%)
Previous Close $64.19    52 Week High $72.89 
Open $64.35    52 Week Low $51.12 
Day High $64.36    P/E 46.72 
Day Low $62.53    EPS $1.34 
Volume 1,045,101