Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 129.84 +0.29 (0.22%)
Previous Close $129.55    52 Week High $48.63 
Open $130.33    52 Week Low $34.15 
Day High $130.42    P/E 60.11 
Day Low $128.30    EPS $2.16 
Volume 2,288,344       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.34 +0.06 (2.63%)
Previous Close $2.28    52 Week High $34.95 
Open $2.24    52 Week Low $19.28 
Day High $2.41    P/E N/A 
Day Low $2.19    EPS $0.00 
Volume 45,701,700       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 220.99 -1.71 (0.77%)
Previous Close $222.70    52 Week High $62.88 
Open $224.68    52 Week Low $33.42 
Day High $224.79    P/E 84.35 
Day Low $217.55    EPS $2.62 
Volume 895,452       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.20 -0.03 (0.29%)
Previous Close $10.23    52 Week High $28.35 
Open $10.24    52 Week Low $15.36 
Day High $10.43    P/E 6.71 
Day Low $10.10    EPS $1.52 
Volume 2,457,626       

GameStop Corp. (NYSE: GME) Delayed: 21.77 -0.41 (1.85%)
Previous Close $22.18    52 Week High $39.77 
Open $22.06    52 Week Low $20.10 
Day High $22.16    P/E 6.98 
Day Low $21.50    EPS $3.12 
Volume 5,326,726       

Innosuisse Corporation (NASDAQ: INSE) Delayed: 8.30 +0.12 (1.47%)
Previous Close $8.18    52 Week High $1.20 
Open $8.26    52 Week Low $0.10 
Day High $8.35    P/E N/A 
Day Low $8.18    EPS $0.00 
Volume 118,430       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 260,630       

(NASDAQ: LOTZ) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.26    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 3,270       

(NASDAQ: LRMR) Delayed: 3.47 -0.13 (3.61%)
Previous Close $3.60    52 Week High $ 
Open $3.60    52 Week Low $ 
Day High $3.73    P/E N/A 
Day Low $3.43    EPS $ 
Volume 1,562,850       

(NASDAQ: NBRV) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $10.69 
Open $5.77    52 Week Low $4.02 
Day High $1.42    P/E N/A 
Day Low $1.42    EPS $0.00 
Volume 1,629       

Gibraltar Packaging Group, Inc. (NYSE: PACK) Delayed: 7.30 +0.16 (2.24%)
Previous Close $7.14    52 Week High $4.15 
Open $7.23    52 Week Low $4.15 
Day High $7.40    P/E N/A 
Day Low $7.13    EPS $0.00 
Volume 450,311       

(NASDAQ: PIRS) Delayed: 13.60 --0 (-0%)
Previous Close $13.60    52 Week High $3.08 
Open $13.60    52 Week Low $1.29 
Day High $13.60    P/E N/A 
Day Low $13.60    EPS $0.00 
Volume 1,437       

(NYSE: RAMP) Delayed: 37.62 --0 (-0%)
Previous Close $37.62    52 Week High $ 
Open $37.57    52 Week Low $ 
Day High $37.63    P/E N/A 
Day Low $37.53    EPS $ 
Volume 505,197       

Broadcom Corp (NASDAQ: RCM) Delayed: 14.31 --0 (-0%)
Previous Close $14.31    52 Week High $9.09 
Open $14.31    52 Week Low $8.51 
Day High $14.31    P/E 34.90 
Day Low $14.31    EPS $0.41 
Volume 10,466       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 5.10 +0.37 (7.82%)
Previous Close $4.73    52 Week High $69.35 
Open $4.79    52 Week Low $40.85 
Day High $5.26    P/E 2.30 
Day Low $4.78    EPS $2.22 
Volume 424,744       

(NASDAQ: TVTX) Delayed: 52.04 +3.13 (6.40%)
Previous Close $48.91    52 Week High $ 
Open $49.10    52 Week Low $ 
Day High $52.72    P/E N/A 
Day Low $48.98    EPS $ 
Volume 2,389,045       

Urban Outfitters (NASDAQ: URBN) Delayed: 77.00 -0.38 (0.49%)
Previous Close $77.38    52 Week High $40.80 
Open $78.09    52 Week Low $19.26 
Day High $79.42    P/E 41.40 
Day Low $76.35    EPS $1.86 
Volume 1,310,253       

(NASDAQ: ZS) Delayed: 129.52 +3.41 (2.70%)
Previous Close $126.11    52 Week High $8.14 
Open $124.68    52 Week Low $8.14 
Day High $130.00    P/E N/A 
Day Low $119.50    EPS $0.00 
Volume 4,759,037