Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)

Article Related Articles (4) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/7/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)

Agilent Technologies Inc (NYSE: A)						Delayed: 150.86 +0.88 (0.59%)
Previous Close	$149.98		52 Week High	$48.63
Open	$148.97		52 Week Low	$34.15
Day High	$151.59		P/E	69.84
Day Low	$147.78		EPS	$2.16
Volume	1,825,451

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC)						Delayed: 2.65 +0.11 (4.33%)
Previous Close	$2.54		52 Week High	$34.95
Open	$2.63		52 Week Low	$19.28
Day High	$2.80		P/E	N/A
Day Low	$2.59		EPS	$0.00
Volume	57,185,360

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 139.15 -0.62 (0.44%)
Previous Close	$139.77		52 Week High	$62.88
Open	$139.08		52 Week Low	$33.42
Day High	$141.27		P/E	53.11
Day Low	$138.02		EPS	$2.62
Volume	2,191,804

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 13.36 +0.01 (0.07%)
Previous Close	$13.35		52 Week High	$28.35
Open	$13.35		52 Week Low	$15.36
Day High	$13.37		P/E	8.79
Day Low	$13.34		EPS	$1.52
Volume	1,219,796

GameStop Corp. (NYSE: GME)						Delayed: 19.16 -0.07 (0.36%)
Previous Close	$19.23		52 Week High	$39.77
Open	$19.33		52 Week Low	$20.10
Day High	$19.50		P/E	6.14
Day Low	$19.04		EPS	$3.12
Volume	7,135,768

Innosuisse Corporation (NASDAQ: INSE)						Delayed: 5.59 --0 (-0%)
Previous Close	$5.59		52 Week High	$1.20
Open	$5.57		52 Week Low	$0.10
Day High	$5.63		P/E	N/A
Day Low	$5.54		EPS	$0.00
Volume	87,192

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	428,941

(NASDAQ: LOTZ)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$
Open	$0.26		52 Week Low	$
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$
Volume	3,270

(NASDAQ: LRMR)						Delayed: 3.83 --0 (-0%)
Previous Close	$3.83		52 Week High	$
Open	$3.82		52 Week Low	$
Day High	$3.85		P/E	N/A
Day Low	$3.79		EPS	$
Volume	391,991

(NASDAQ: NBRV)						Delayed: 1.42 --0 (-0%)
Previous Close	$1.42		52 Week High	$10.69
Open	$5.77		52 Week Low	$4.02
Day High	$1.42		P/E	N/A
Day Low	$1.42		EPS	$0.00
Volume	1,629

Gibraltar Packaging Group, Inc. (NYSE: PACK)						Delayed: 4.54 +0.16 (3.65%)
Previous Close	$4.38		52 Week High	$4.15
Open	$4.41		52 Week Low	$4.15
Day High	$4.56		P/E	N/A
Day Low	$4.40		EPS	$0.00
Volume	274,228

(NASDAQ: PIRS)						Delayed: 13.60 --0 (-0%)
Previous Close	$13.60		52 Week High	$3.08
Open	$13.60		52 Week Low	$1.29
Day High	$13.60		P/E	N/A
Day Low	$13.60		EPS	$0.00
Volume	8,961

(NYSE: RAMP)						Delayed: 37.75 -0.01 (0.03%)
Previous Close	$37.76		52 Week High	$
Open	$37.74		52 Week Low	$
Day High	$37.77		P/E	N/A
Day Low	$37.73		EPS	$
Volume	624,206

Broadcom Corp (NASDAQ: RCM)						Delayed: 14.31 --0 (-0%)
Previous Close	$14.31		52 Week High	$9.09
Open	$14.31		52 Week Low	$8.51
Day High	$14.31		P/E	34.90
Day Low	$14.31		EPS	$0.41
Volume	3,447

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB)						Delayed: 8.47 +0.24 (2.92%)
Previous Close	$8.23		52 Week High	$69.35
Open	$8.20		52 Week Low	$40.85
Day High	$8.50		P/E	3.82
Day Low	$8.20		EPS	$2.22
Volume	166,889

(NASDAQ: TVTX)						Delayed: 65.28 -1.26 (1.89%)
Previous Close	$66.54		52 Week High	$
Open	$66.04		52 Week Low	$
Day High	$67.11		P/E	N/A
Day Low	$65.04		EPS	$
Volume	1,050,506

Urban Outfitters (NASDAQ: URBN)						Delayed: 80.97 +0.39 (0.48%)
Previous Close	$80.58		52 Week High	$40.80
Open	$79.55		52 Week Low	$19.26
Day High	$81.37		P/E	43.53
Day Low	$79.51		EPS	$1.86
Volume	681,360

(NASDAQ: ZS)						Delayed: 169.80 -8 (4.5%)
Previous Close	$177.80		52 Week High	$8.14
Open	$166.15		52 Week Low	$8.14
Day High	$177.14		P/E	N/A
Day Low	$165.06		EPS	$0.00
Volume	7,738,094