Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. KNX
10. QGEN

Go back to Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 175.73 -2.02 (1.14%)
Previous Close $177.75    52 Week High $48.63 
Open $177.50    52 Week Low $34.15 
Day High $179.10    P/E 81.36 
Day Low $173.36    EPS $2.16 
Volume 684,402       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 3.04 --0 (-0%)
Previous Close $3.04    52 Week High $34.95 
Open $2.99    52 Week Low $19.28 
Day High $3.11    P/E N/A 
Day Low $2.98    EPS $0.00 
Volume 5,279,204       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 146.80 +4.83 (3.40%)
Previous Close $141.97    52 Week High $62.88 
Open $142.22    52 Week Low $33.42 
Day High $147.10    P/E 56.03 
Day Low $141.98    EPS $2.62 
Volume 596,668       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.55 -0.01 (0.07%)
Previous Close $13.56    52 Week High $28.35 
Open $13.56    52 Week Low $15.36 
Day High $13.57    P/E 8.91 
Day Low $13.55    EPS $1.52 
Volume 236,140       

GameStop Corp. (NYSE: GME) Delayed: 25.46 -0.83 (3.16%)
Previous Close $26.29    52 Week High $39.77 
Open $26.00    52 Week Low $20.10 
Day High $26.25    P/E 8.16 
Day Low $25.45    EPS $3.12 
Volume 2,311,018       

Innosuisse Corporation (NASDAQ: INSE) Delayed: 3.16 -0.04 (1.25%)
Previous Close $3.20    52 Week High $1.20 
Open $3.18    52 Week Low $0.10 
Day High $3.20    P/E N/A 
Day Low $3.10    EPS $0.00 
Volume 122,347       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 66,512       

(NASDAQ: LOTZ) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.26    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 3,270       

(NASDAQ: LRMR) Delayed: 2.38 -0.04 (1.65%)
Previous Close $2.42    52 Week High $ 
Open $2.40    52 Week Low $ 
Day High $2.51    P/E N/A 
Day Low $2.37    EPS $ 
Volume 245,227       

(NASDAQ: NBRV) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $10.69 
Open $5.77    52 Week Low $4.02 
Day High $1.42    P/E N/A 
Day Low $1.42    EPS $0.00 
Volume 1,629       

Gibraltar Packaging Group, Inc. (NYSE: PACK) Delayed: 3.48 -0.06 (1.69%)
Previous Close $3.54    52 Week High $4.15 
Open $3.46    52 Week Low $4.15 
Day High $3.55    P/E N/A 
Day Low $3.39    EPS $0.00 
Volume 109,741       

(NASDAQ: PIRS) Delayed: 13.60 --0 (-0%)
Previous Close $13.60    52 Week High $3.08 
Open $13.60    52 Week Low $1.29 
Day High $13.60    P/E N/A 
Day Low $13.60    EPS $0.00 
Volume 455       

(NYSE: RAMP) Delayed: 38.22 +0.02 (0.05%)
Previous Close $38.20    52 Week High $ 
Open $38.29    52 Week Low $ 
Day High $38.29    P/E N/A 
Day Low $38.20    EPS $ 
Volume 207,864       

Broadcom Corp (NASDAQ: RCM) Delayed: 14.31 --0 (-0%)
Previous Close $14.31    52 Week High $9.09 
Open $14.31    52 Week Low $8.51 
Day High $14.31    P/E 34.90 
Day Low $14.31    EPS $0.41 
Volume 415       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 8.73 +0.04 (0.46%)
Previous Close $8.69    52 Week High $69.35 
Open $8.59    52 Week Low $40.85 
Day High $8.78    P/E 3.93 
Day Low $8.51    EPS $2.22 
Volume 15,536       

(NASDAQ: TVTX) Delayed: 52.35 -0.23 (0.44%)
Previous Close $52.58    52 Week High $ 
Open $52.34    52 Week Low $ 
Day High $52.99    P/E N/A 
Day Low $51.25    EPS $ 
Volume 120,942       

Urban Outfitters (NASDAQ: URBN) Delayed: 87.20 +0.24 (0.28%)
Previous Close $86.96    52 Week High $40.80 
Open $86.18    52 Week Low $19.26 
Day High $87.61    P/E 46.88 
Day Low $86.12    EPS $1.86 
Volume 63,363       

(NASDAQ: ZS) Delayed: 236.64 +5.31 (2.30%)
Previous Close $231.33    52 Week High $8.14 
Open $233.00    52 Week Low $8.14 
Day High $238.00    P/E N/A 
Day Low $231.64    EPS $0.00 
Volume 1,033,797