Pre-Open Stock Movers 05/06: (HOME) (QURE) (SBH) Higher; (JRVR) (FSLY) (RKT) Lower (more...)
Go back to Pre-Open Stock Movers 05/06: (HOME) (QURE) (SBH) Higher; (JRVR) (FSLY) (RKT) Lower (more...)ALPHA & OMEGA (NASDAQ: AOSL) | Delayed: 20.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.18 | 52 Week High | $23.27 | |||
Open | $20.18 | 52 Week Low | $8.02 | |||
Day High | $20.18 | P/E | N/A | |||
Day Low | $20.18 | EPS | $-0.66 | |||
Volume | 1,466 |
(NYSE: ARLO) | Delayed: 10.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.93 | 52 Week High | $ | |||
Open | $10.93 | 52 Week Low | $ | |||
Day High | $10.93 | P/E | N/A | |||
Day Low | $10.93 | EPS | $ | |||
Volume | 842 |
Avid Technology, Inc. (NASDAQ: AVID) | Delayed: 27.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.04 | 52 Week High | $9.78 | |||
Open | $27.04 | 52 Week Low | $4.34 | |||
Day High | $27.04 | P/E | N/A | |||
Day Low | $27.04 | EPS | $0.00 | |||
Volume | 3,488 |
BearingPoint, Inc. (NYSE: BE) | Delayed: 9.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.83 | 52 Week High | $1.44 | |||
Open | $9.83 | 52 Week Low | $0.03 | |||
Day High | $9.83 | P/E | N/A | |||
Day Low | $9.83 | EPS | $-1.12 | |||
Volume | 8,001 |
(NASDAQ: ETSY) | Delayed: 68.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.35 | 52 Week High | $16.05 | |||
Open | $68.35 | 52 Week Low | $6.04 | |||
Day High | $68.35 | P/E | N/A | |||
Day Low | $68.35 | EPS | $0.00 | |||
Volume | 1,497 |
(NYSE: EVRI) | Delayed: 8.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.70 | 52 Week High | $4.50 | |||
Open | $8.70 | 52 Week Low | $1.13 | |||
Day High | $8.70 | P/E | N/A | |||
Day Low | $8.70 | EPS | $0.00 | |||
Volume | 1 |
(NYSE: FSLY) | Delayed: 12.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.89 | 52 Week High | $ | |||
Open | $12.89 | 52 Week Low | $ | |||
Day High | $12.89 | P/E | N/A | |||
Day Low | $12.89 | EPS | $ | |||
Volume | 15,983 |
Himax Technologies, Inc. (NASDAQ: HIMX) | Delayed: 4.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.91 | 52 Week High | $12.00 | |||
Open | $4.91 | 52 Week Low | $6.26 | |||
Day High | $4.91 | P/E | N/A | |||
Day Low | $4.91 | EPS | $0.00 | |||
Volume | 247 |
Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.99 | 52 Week High | $17.02 | |||
Open | $116.11 | 52 Week Low | $10.20 | |||
Day High | $36.99 | P/E | N/A | |||
Day Low | $36.99 | EPS | $-0.02 | |||
Volume | 319,148 |
(NYSE: HUBS) | Delayed: 651.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $651.78 | 52 Week High | $60.11 | |||
Open | $651.78 | 52 Week Low | $27.00 | |||
Day High | $651.78 | P/E | N/A | |||
Day Low | $651.78 | EPS | $0.00 | |||
Volume | 1,104 |
(NASDAQ: INSG) | Delayed: 3.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.05 | 52 Week High | $2.77 | |||
Open | $3.05 | 52 Week Low | $2.26 | |||
Day High | $3.05 | P/E | N/A | |||
Day Low | $3.05 | EPS | $0.00 | |||
Volume | 36 |
James River Group (NASDAQ: JRVR) | Delayed: 9.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.26 | 52 Week High | $41.16 | |||
Open | $9.26 | 52 Week Low | $25.86 | |||
Day High | $9.26 | P/E | 3.78 | |||
Day Low | $9.26 | EPS | $2.45 | |||
Volume | 200 |
(NASDAQ: MAXN) | Delayed: 1.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.96 | 52 Week High | $ | |||
Open | $1.96 | 52 Week Low | $ | |||
Day High | $1.96 | P/E | N/A | |||
Day Low | $1.96 | EPS | $ | |||
Volume | 2,656 |
Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 107.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $107.89 | 52 Week High | $0.52 | |||
Open | $107.89 | 52 Week Low | $0.08 | |||
Day High | $107.89 | P/E | N/A | |||
Day Low | $107.89 | EPS | $-3.80 | |||
Volume | 74,056 |
(NASDAQ: PSNL) | Delayed: 1.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.38 | 52 Week High | $ | |||
Open | $1.38 | 52 Week Low | $ | |||
Day High | $1.38 | P/E | N/A | |||
Day Low | $1.38 | EPS | $ | |||
Volume | 705 |
(NASDAQ: PYPL) | Delayed: 64.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.43 | 52 Week High | $44.52 | |||
Open | $64.43 | 52 Week Low | $30.52 | |||
Day High | $64.43 | P/E | N/A | |||
Day Low | $64.43 | EPS | $0.00 | |||
Volume | 45,545 |
UNIQURE (NASDAQ: QURE) | Delayed: 4.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.75 | 52 Week High | $22.79 | |||
Open | $4.75 | 52 Week Low | $6.63 | |||
Day High | $4.75 | P/E | N/A | |||
Day Low | $4.75 | EPS | $0.00 | |||
Volume | 1 |
ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 12.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.63 | 52 Week High | $105.66 | |||
Open | $12.63 | 52 Week Low | $43.32 | |||
Day High | $12.63 | P/E | 1.23 | |||
Day Low | $12.63 | EPS | $10.27 | |||
Volume | 211 |
Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 10.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.27 | 52 Week High | $14.95 | |||
Open | $10.27 | 52 Week Low | $4.15 | |||
Day High | $10.27 | P/E | N/A | |||
Day Low | $10.27 | EPS | $-0.40 | |||
Volume | 84,562 |
SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 11.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.10 | 52 Week High | $32.93 | |||
Open | $11.10 | 52 Week Low | $23.42 | |||
Day High | $11.10 | P/E | 7.40 | |||
Day Low | $11.10 | EPS | $1.50 | |||
Volume | 303 |
TWL Corporation (NYSE: TWLO) | Delayed: 60.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.33 | 52 Week High | $70.96 | |||
Open | $60.33 | 52 Week Low | $23.66 | |||
Day High | $60.33 | P/E | N/A | |||
Day Low | $60.33 | EPS | $0.00 | |||
Volume | 1,233 |
ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.18 | 52 Week High | $3.04 | |||
Open | $8.18 | 52 Week Low | $1.78 | |||
Day High | $8.18 | P/E | N/A | |||
Day Low | $8.18 | EPS | $-0.05 | |||
Volume | 89 |