Pre-Open Stock Movers 05/06: (HOME) (QURE) (SBH) Higher; (JRVR) (FSLY) (RKT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LRCX
9. MRK
10. LVS

Go back to Pre-Open Stock Movers 05/06: (HOME) (QURE) (SBH) Higher; (JRVR) (FSLY) (RKT) Lower (more...)
ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 22.30 -1.53 (6.42%)
Previous Close $23.83    52 Week High $23.27 
Open $22.46    52 Week Low $8.02 
Day High $23.00    P/E N/A 
Day Low $21.77    EPS $-0.66 
Volume 483,040       

(NYSE: ARLO) Delayed: 12.60 +0.45 (3.70%)
Previous Close $12.15    52 Week High $ 
Open $12.15    52 Week Low $ 
Day High $12.76    P/E N/A 
Day Low $12.15    EPS $ 
Volume 3,899,066       

Avid Technology, Inc. (NASDAQ: AVID) Delayed: 27.04 --0 (-0%)
Previous Close $27.04    52 Week High $9.78 
Open $572.67    52 Week Low $4.34 
Day High $27.04    P/E N/A 
Day Low $27.04    EPS $0.00 
Volume 1,048,594       

BearingPoint, Inc. (NYSE: BE) Delayed: 217.77 -20.76 (8.7%)
Previous Close $238.53    52 Week High $1.44 
Open $228.15    52 Week Low $0.03 
Day High $229.91    P/E N/A 
Day Low $210.74    EPS $-1.12 
Volume 23,590,685       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 3,191,044       

(NYSE: EVRI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $4.50 
Open $14.24    52 Week Low $1.13 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $0.00 
Volume 1,015,010       

(NASDAQ: FSLY) Delayed: 22.45 -0.85 (3.65%)
Previous Close $23.30    52 Week High $ 
Open $22.83    52 Week Low $ 
Day High $23.44    P/E N/A 
Day Low $22.30    EPS $ 
Volume 4,304,684       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 11.10 -0.82 (6.88%)
Previous Close $11.92    52 Week High $12.00 
Open $11.42    52 Week Low $6.26 
Day High $11.54    P/E N/A 
Day Low $10.90    EPS $0.00 
Volume 1,850,799       

Home Federal Bancorp, Inc. (NYSE: HOME) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $17.02 
Open $116.11    52 Week Low $10.20 
Day High $36.99    P/E N/A 
Day Low $36.99    EPS $-0.02 
Volume 319,148       

(NYSE: HUBS) Delayed: 267.19 +17.29 (6.92%)
Previous Close $249.90    52 Week High $60.11 
Open $253.80    52 Week Low $27.00 
Day High $268.60    P/E N/A 
Day Low $253.42    EPS $0.00 
Volume 1,364,454       

(NASDAQ: INSG) Delayed: 4.19 -0.22 (4.99%)
Previous Close $4.41    52 Week High $2.77 
Open $4.28    52 Week Low $2.26 
Day High $4.32    P/E N/A 
Day Low $4.11    EPS $0.00 
Volume 135,966       

James River Group (NASDAQ: JRVR) Delayed: 4.01 +0.14 (3.62%)
Previous Close $3.87    52 Week High $41.16 
Open $3.88    52 Week Low $25.86 
Day High $4.01    P/E 1.64 
Day Low $3.88    EPS $2.45 
Volume 233,575       

(NASDAQ: MAXN) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $ 
Open $0.76    52 Week Low $ 
Day High $0.76    P/E N/A 
Day Low $0.76    EPS $ 
Volume 383       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 202.63 -43.18 (17.57%)
Previous Close $245.81    52 Week High $0.52 
Open $240.13    52 Week Low $0.08 
Day High $241.26    P/E N/A 
Day Low $180.80    EPS $-3.80 
Volume 49,957,986       

(NASDAQ: PSNL) Delayed: 15.82 -0.08 (0.5%)
Previous Close $15.90    52 Week High $ 
Open $15.90    52 Week Low $ 
Day High $15.96    P/E N/A 
Day Low $15.63    EPS $ 
Volume 2,694,770       

(NASDAQ: PYPL) Delayed: 57.54 +0.34 (0.59%)
Previous Close $57.20    52 Week High $44.52 
Open $56.83    52 Week Low $30.52 
Day High $57.61    P/E N/A 
Day Low $56.81    EPS $0.00 
Volume 7,500,781       

UNIQURE (NASDAQ: QURE) Delayed: 23.11 +0.42 (1.85%)
Previous Close $22.69    52 Week High $22.79 
Open $23.40    52 Week Low $6.63 
Day High $23.89    P/E N/A 
Day Low $22.78    EPS $0.00 
Volume 1,546,598       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 11.74 +0.63 (5.67%)
Previous Close $11.11    52 Week High $105.66 
Open $11.18    52 Week Low $43.32 
Day High $11.99    P/E 1.14 
Day Low $11.18    EPS $10.27 
Volume 50,440,563       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 7.70 +0.08 (1.05%)
Previous Close $7.62    52 Week High $14.95 
Open $7.51    52 Week Low $4.15 
Day High $7.79    P/E N/A 
Day Low $7.49    EPS $-0.40 
Volume 9,322,829       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 17.62 +1.02 (6.14%)
Previous Close $16.60    52 Week High $32.93 
Open $16.59    52 Week Low $23.42 
Day High $17.69    P/E 11.75 
Day Low $16.54    EPS $1.50 
Volume 1,169,049       

TWL Corporation (NYSE: TWLO) Delayed: 253.63 -13.05 (4.89%)
Previous Close $266.68    52 Week High $70.96 
Open $265.01    52 Week Low $23.66 
Day High $268.39    P/E N/A 
Day Low $251.00    EPS $0.00 
Volume 2,518,935       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177