Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,869,953       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 12,144       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 173.76 -8.32 (4.57%)
Previous Close $182.08    52 Week High $96.90 
Open $178.50    52 Week Low $57.31 
Day High $180.55    P/E 457.26 
Day Low $173.48    EPS $0.38 
Volume 1,277,764       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 286,380       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 76.91 -0.28 (0.36%)
Previous Close $77.19    52 Week High $60.16 
Open $77.56    52 Week Low $44.16 
Day High $78.64    P/E 36.62 
Day Low $76.38    EPS $2.10 
Volume 973,541       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 14.55 -0.14 (0.95%)
Previous Close $14.69    52 Week High $25.10 
Open $14.69    52 Week Low $12.62 
Day High $14.82    P/E 3.95 
Day Low $14.25    EPS $3.68 
Volume 492,898       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.94 -3.3 (3.05%)
Previous Close $108.24    52 Week High $33.19 
Open $106.51    52 Week Low $21.52 
Day High $107.53    P/E 48.14 
Day Low $104.88    EPS $2.18 
Volume 4,243,498       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 48.24 --0 (-0%)
Previous Close $48.24    52 Week High $28.49 
Open $48.24    52 Week Low $18.65 
Day High $48.24    P/E 79.08 
Day Low $48.24    EPS $0.61 
Volume 66,168       

Facebook (NYSE: FB) Delayed: 44.56 -0.08 (0.18%)
Previous Close $44.64    52 Week High $133.50 
Open $44.65    52 Week Low $89.37 
Day High $44.66    P/E 75.53 
Day Low $44.56    EPS $0.59 
Volume 2,265       

(NASDAQ: GRTX) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 28,809       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 119,694       

NOKIA CORPORATION (NYSE: NOK) Delayed: 14.43 +0.94 (6.97%)
Previous Close $13.49    52 Week High $7.55 
Open $13.84    52 Week Low $4.28 
Day High $14.56    P/E N/A 
Day Low $13.80    EPS $0.00 
Volume 117,519,472       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 93.01 -2.03 (2.14%)
Previous Close $95.04    52 Week High $91.28 
Open $93.30    52 Week Low $46.00 
Day High $97.44    P/E N/A 
Day Low $91.48    EPS $-0.54 
Volume 24,930,476       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 60.58 +0.34 (0.56%)
Previous Close $60.24    52 Week High $72.30 
Open $60.46    52 Week Low $47.25 
Day High $61.05    P/E 85.32 
Day Low $60.26    EPS $0.71 
Volume 7,483,527       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 58.23 +0.05 (0.09%)
Previous Close $58.18    52 Week High $49.56 
Open $58.04    52 Week Low $16.03 
Day High $58.83    P/E 33.85 
Day Low $58.04    EPS $1.72 
Volume 1,153,476       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 85.63 -1.21 (1.39%)
Previous Close $86.84    52 Week High $292.84 
Open $85.96    52 Week Low $225.12 
Day High $86.10    P/E 14.20 
Day Low $84.76    EPS $6.03 
Volume 10,968,982       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 29.38 -0.71 (2.36%)
Previous Close $30.09    52 Week High $35.65 
Open $29.64    52 Week Low $20.38 
Day High $30.45    P/E 26.71 
Day Low $28.72    EPS $1.10 
Volume 2,964,942       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 221.90 -4.21 (1.86%)
Previous Close $226.11    52 Week High $71.62 
Open $222.93    52 Week Low $42.24 
Day High $233.44    P/E 60.46 
Day Low $215.50    EPS $3.67 
Volume 18,197,138       

(NYSE: TDOC) Delayed: 7.58 -0.49 (6.07%)
Previous Close $8.07    52 Week High $22.00 
Open $7.94    52 Week Low $9.08 
Day High $8.15    P/E N/A 
Day Low $7.54    EPS $0.00 
Volume 4,802,862       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282