Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BMY
5. BYD
6. SPOT
7. WCN
8. TSCO
9. BE
10. SPY

Go back to Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 347.73 -0.49 (0.14%)
Previous Close $348.22    52 Week High $119.92 
Open $349.12    52 Week Low $89.47 
Day High $351.73    P/E 8.61 
Day Low $345.75    EPS $40.37 
Volume 40,007,670       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 686       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 154.51 -1 (0.64%)
Previous Close $155.51    52 Week High $96.90 
Open $154.79    52 Week Low $57.31 
Day High $155.80    P/E 406.61 
Day Low $152.70    EPS $0.38 
Volume 911,613       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 28       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 108.37 -4.07 (3.62%)
Previous Close $112.44    52 Week High $60.16 
Open $111.86    52 Week Low $44.16 
Day High $111.86    P/E 51.60 
Day Low $107.02    EPS $2.10 
Volume 1,802,736       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 13.52 -0.24 (1.74%)
Previous Close $13.76    52 Week High $25.10 
Open $13.57    52 Week Low $12.62 
Day High $13.74    P/E 3.67 
Day Low $13.21    EPS $3.68 
Volume 366,721       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

eBay Inc. (NASDAQ: EBAY) Delayed: 121.41 -0.63 (0.52%)
Previous Close $122.04    52 Week High $33.19 
Open $120.84    52 Week Low $21.52 
Day High $122.19    P/E 55.69 
Day Low $120.32    EPS $2.18 
Volume 3,556,391       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 89.08 +3.29 (3.83%)
Previous Close $85.79    52 Week High $28.49 
Open $85.79    52 Week Low $18.65 
Day High $90.58    P/E 146.03 
Day Low $85.21    EPS $0.61 
Volume 3,999,610       

Facebook (NYSE: FB) Delayed: 45.66 -0.09 (0.2%)
Previous Close $45.75    52 Week High $133.50 
Open $45.72    52 Week Low $89.37 
Day High $45.72    P/E 77.39 
Day Low $45.66    EPS $0.59 
Volume 1,459       

(NASDAQ: GRTX) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 2,303       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 9,919       

NOKIA CORPORATION (NYSE: NOK) Delayed: 8.14 +0.26 (3.30%)
Previous Close $7.88    52 Week High $7.55 
Open $8.08    52 Week Low $4.28 
Day High $8.27    P/E N/A 
Day Low $8.04    EPS $0.00 
Volume 84,622,549       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 158.96 +1.96 (1.25%)
Previous Close $157.00    52 Week High $91.28 
Open $156.38    52 Week Low $46.00 
Day High $159.50    P/E N/A 
Day Low $153.72    EPS $-0.54 
Volume 11,097,313       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 56.89 -0.17 (0.3%)
Previous Close $57.06    52 Week High $72.30 
Open $57.16    52 Week Low $47.25 
Day High $57.36    P/E 80.13 
Day Low $56.56    EPS $0.71 
Volume 6,727,176       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 55.72 -1.39 (2.43%)
Previous Close $57.11    52 Week High $49.56 
Open $56.08    52 Week Low $16.03 
Day High $56.33    P/E 32.40 
Day Low $55.39    EPS $1.72 
Volume 636,820       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 89.92 -2.08 (2.26%)
Previous Close $92.00    52 Week High $292.84 
Open $91.82    52 Week Low $225.12 
Day High $92.41    P/E 14.91 
Day Low $89.89    EPS $6.03 
Volume 5,633,208       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 36.42 -0.23 (0.63%)
Previous Close $36.65    52 Week High $35.65 
Open $36.38    52 Week Low $20.38 
Day High $36.75    P/E 33.11 
Day Low $35.38    EPS $1.10 
Volume 2,574,680       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 175.91 +3.08 (1.78%)
Previous Close $172.83    52 Week High $71.62 
Open $172.07    52 Week Low $42.24 
Day High $176.98    P/E 47.93 
Day Low $171.48    EPS $3.67 
Volume 7,253,954       

(NYSE: TDOC) Delayed: 6.34 +0.02 (0.32%)
Previous Close $6.32    52 Week High $22.00 
Open $6.28    52 Week Low $9.08 
Day High $6.39    P/E N/A 
Day Low $6.20    EPS $0.00 
Volume 2,476,764       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282