Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. EAT

Go back to Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.31    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,607,062       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 530       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 158.64 -1.22 (0.76%)
Previous Close $159.86    52 Week High $96.90 
Open $157.67    52 Week Low $57.31 
Day High $160.50    P/E 417.47 
Day Low $155.24    EPS $0.38 
Volume 990,519       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 100       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 107.58 +0.40 (0.37%)
Previous Close $107.18    52 Week High $60.16 
Open $106.80    52 Week Low $44.16 
Day High $109.88    P/E 51.23 
Day Low $106.80    EPS $2.10 
Volume 1,184,395       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 18.84 +0.59 (3.23%)
Previous Close $18.25    52 Week High $25.10 
Open $18.62    52 Week Low $12.62 
Day High $18.87    P/E 5.12 
Day Low $18.23    EPS $3.68 
Volume 310,854       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.41 -2.45 (2.31%)
Previous Close $105.86    52 Week High $33.19 
Open $104.18    52 Week Low $21.52 
Day High $104.59    P/E 47.44 
Day Low $103.00    EPS $2.18 
Volume 3,198,192       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 89.80 +0.01 (0.01%)
Previous Close $89.79    52 Week High $28.49 
Open $89.45    52 Week Low $18.65 
Day High $90.23    P/E 147.21 
Day Low $88.64    EPS $0.61 
Volume 2,433,388       

Facebook (NYSE: FB) Delayed: 45.25 -0.08 (0.18%)
Previous Close $45.33    52 Week High $133.50 
Open $45.30    52 Week Low $89.37 
Day High $45.30    P/E 76.69 
Day Low $45.25    EPS $0.59 
Volume 163       

(NASDAQ: GRTX) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 6,061       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 5,121       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.03 +0.26 (2.66%)
Previous Close $9.77    52 Week High $7.55 
Open $10.00    52 Week Low $4.28 
Day High $10.11    P/E N/A 
Day Low $9.93    EPS $0.00 
Volume 46,053,035       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 141.26 -4.33 (2.97%)
Previous Close $145.59    52 Week High $91.28 
Open $143.32    52 Week Low $46.00 
Day High $145.26    P/E N/A 
Day Low $138.80    EPS $-0.54 
Volume 12,505,096       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 61.25 -0.49 (0.79%)
Previous Close $61.74    52 Week High $72.30 
Open $61.34    52 Week Low $47.25 
Day High $61.83    P/E 86.27 
Day Low $61.15    EPS $0.71 
Volume 5,101,506       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 64.63 +0.05 (0.08%)
Previous Close $64.58    52 Week High $49.56 
Open $64.10    52 Week Low $16.03 
Day High $65.35    P/E 37.58 
Day Low $64.07    EPS $1.72 
Volume 580,688       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 87.89 +0.51 (0.58%)
Previous Close $87.38    52 Week High $292.84 
Open $86.77    52 Week Low $225.12 
Day High $88.19    P/E 14.58 
Day Low $86.65    EPS $6.03 
Volume 3,790,994       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 37.36 -0.36 (0.95%)
Previous Close $37.72    52 Week High $35.65 
Open $37.51    52 Week Low $20.38 
Day High $37.67    P/E 33.96 
Day Low $36.35    EPS $1.10 
Volume 2,122,409       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 168.74 +0.17 (0.10%)
Previous Close $168.57    52 Week High $71.62 
Open $169.98    52 Week Low $42.24 
Day High $170.63    P/E 45.98 
Day Low $167.04    EPS $3.67 
Volume 8,537,132       

(NYSE: TDOC) Delayed: 6.28 -0.19 (2.94%)
Previous Close $6.47    52 Week High $22.00 
Open $6.34    52 Week Low $9.08 
Day High $6.42    P/E N/A 
Day Low $6.25    EPS $0.00 
Volume 2,957,365       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282