Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)

Go back to Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 130.48 +3.13 (2.46%)
Previous Close $127.35    52 Week High $119.92 
Open $127.82    52 Week Low $89.47 
Day High $130.54    P/E 3.23 
Day Low $127.07    EPS $40.37 
Volume 96,865,809       

(NASDAQ: ADVM) Delayed: 3.68 -0.04 (1.08%)
Previous Close $3.72    52 Week High $4.86 
Open $3.73    52 Week Low $2.74 
Day High $3.77    P/E N/A 
Day Low $3.60    EPS $0.00 
Volume 2,172,062       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 605.77 -5.77 (0.94%)
Previous Close $611.54    52 Week High $96.90 
Open $613.59    52 Week Low $57.31 
Day High $614.95    P/E 1,594.13 
Day Low $601.20    EPS $0.38 
Volume 381,737       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 139.69 +0.63 (0.45%)
Previous Close $139.06    52 Week High $50.66 
Open $139.37    52 Week Low $29.25 
Day High $140.19    P/E 191.36 
Day Low $138.74    EPS $0.73 
Volume 564,332       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 56.02 -0.06 (0.11%)
Previous Close $56.08    52 Week High $60.16 
Open $56.90    52 Week Low $44.16 
Day High $57.65    P/E 26.68 
Day Low $55.52    EPS $2.10 
Volume 1,617,744       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 48.97 -0.53 (1.07%)
Previous Close $49.50    52 Week High $25.10 
Open $49.55    52 Week Low $12.62 
Day High $50.06    P/E 13.31 
Day Low $48.66    EPS $3.68 
Volume 91,154       

Citrix Systems (NASDAQ: CTXS) Delayed: 120.66 +0.25 (0.21%)
Previous Close $120.41    52 Week High $90.00 
Open $121.01    52 Week Low $60.91 
Day High $121.87    P/E 67.03 
Day Low $120.55    EPS $1.80 
Volume 1,180,329       

eBay Inc. (NASDAQ: EBAY) Delayed: 65.89 -1.24 (1.85%)
Previous Close $67.13    52 Week High $33.19 
Open $67.25    52 Week Low $21.52 
Day High $67.26    P/E 30.22 
Day Low $65.17    EPS $2.18 
Volume 6,944,279       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 32.60 -0.34 (1.03%)
Previous Close $32.94    52 Week High $28.49 
Open $33.07    52 Week Low $18.65 
Day High $33.40    P/E 53.44 
Day Low $32.32    EPS $0.61 
Volume 166,976       

Facebook (NASDAQ: FB) Delayed: 336.77 +5.51 (1.66%)
Previous Close $331.26    52 Week High $133.50 
Open $331.90    52 Week Low $89.37 
Day High $336.82    P/E 570.80 
Day Low $329.81    EPS $0.59 
Volume 12,248,694       

(NASDAQ: GRTX) Delayed: 9.22 +0.11 (1.21%)
Previous Close $9.11    52 Week High
Open $9.19    52 Week Low
Day High $9.35    P/E N/A 
Day Low $9.02    EPS
Volume 334,761       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 63.39 --0 (-0%)
Previous Close $63.39    52 Week High $41.66 
Open $63.38    52 Week Low $31.84 
Day High $63.62    P/E N/A 
Day Low $62.82    EPS $-4.40 
Volume 1,822,154       

NOKIA CORPORATION (NYSE: NOK) Delayed: 5.45 +0.02 (0.37%)
Previous Close $5.43    52 Week High $7.55 
Open $5.47    52 Week Low $4.28 
Day High $5.48    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 18,041,564       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 509.34 +11.33 (2.28%)
Previous Close $498.01    52 Week High $91.28 
Open $500.00    52 Week Low $46.00 
Day High $511.12    P/E N/A 
Day Low $498.22    EPS $-0.54 
Volume 1,827,612       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 70.60 +0.22 (0.31%)
Previous Close $70.38    52 Week High $72.30 
Open $70.47    52 Week Low $47.25 
Day High $70.73    P/E 99.44 
Day Low $70.16    EPS $0.71 
Volume 3,347,793       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 59.25 -0.05 (0.08%)
Previous Close $59.30    52 Week High $49.56 
Open $59.39    52 Week Low $16.03 
Day High $59.69    P/E 34.45 
Day Low $58.93    EPS $1.72 
Volume 813,974       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 532.42 -2.34 (0.44%)
Previous Close $534.76    52 Week High $292.84 
Open $534.03    52 Week Low $225.12 
Day High $534.26    P/E 88.30 
Day Low $526.90    EPS $6.03 
Volume 389,226       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 89.42 -0.74 (0.82%)
Previous Close $90.16    52 Week High $17.93 
Open $91.10    52 Week Low $10.03 
Day High $91.78    P/E 24.57 
Day Low $88.36    EPS $3.64 
Volume 1,024,236       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 134.96 +3.67 (2.80%)
Previous Close $131.29    52 Week High $35.65 
Open $131.50    52 Week Low $20.38 
Day High $134.97    P/E 122.69 
Day Low $131.20    EPS $1.10 
Volume 585,092       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 4.34 -0.02 (0.46%)
Previous Close $4.36    52 Week High $1.85 
Open $4.39    52 Week Low $0.71 
Day High $4.42    P/E N/A 
Day Low $4.26    EPS $-0.41 
Volume 243,149       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 137.31 +2.69 (2.00%)
Previous Close $134.62    52 Week High $71.62 
Open $135.20    52 Week Low $42.24 
Day High $137.31    P/E 37.41 
Day Low $134.79    EPS $3.67 
Volume 7,909,810       

(NYSE: TDOC) Delayed: 157.48 +2.66 (1.72%)
Previous Close $154.82    52 Week High $22.00 
Open $156.29    52 Week Low $9.08 
Day High $159.10    P/E N/A 
Day Low $155.16    EPS $0.00 
Volume 2,347,363       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 48.95 +0.10 (0.20%)
Previous Close $48.85    52 Week High $11.09 
Open $48.91    52 Week Low $6.68 
Day High $49.14    P/E N/A 
Day Low $48.66    EPS $0.00 
Volume 2,247,569