Pre-Open Movers 04/27: (FCBP) (GMBL) (ALDX) Higher; (RNWK) (AGTC) (HYFM) Lower (more...)

Go back to Pre-Open Movers 04/27: (FCBP) (GMBL) (ALDX) Higher; (RNWK) (AGTC) (HYFM) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 3.77 --0 (-0%)
Previous Close $3.77    52 Week High $21.43 
Open $3.77    52 Week Low $6.35 
Day High $3.77    P/E N/A 
Day Low $3.77    EPS $0.00 
Volume      

ALDEYRA THERAPEUT (NASDAQ: ALDX) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $8.19 
Open $9.19    52 Week Low $3.39 
Day High $9.19    P/E N/A 
Day Low $9.19    EPS $0.00 
Volume 561       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 144.41 --0 (-0%)
Previous Close $144.41    52 Week High $28.00 
Open $144.41    52 Week Low $18.32 
Day High $144.41    P/E 257.88 
Day Low $144.41    EPS $0.56 
Volume      

Crocs, Inc. (NASDAQ: CROX) Delayed: 131.25 --0 (-0%)
Previous Close $131.25    52 Week High $12.54 
Open $131.25    52 Week Low $6.79 
Day High $131.25    P/E 1,093.75 
Day Low $131.25    EPS $0.12 
Volume      

Enterprise Financial Services Corporation (NASDAQ: EFSC) Delayed: 44.17 --0 (-0%)
Previous Close $44.17    52 Week High $38.55 
Open $44.17    52 Week Low $25.01 
Day High $44.17    P/E 26.14 
Day Low $44.17    EPS $1.69 
Volume 1,223       

First Community Bancorp/CA (NASDAQ: FCBP) Delayed: 29.10 --0 (-0%)
Previous Close $29.10    52 Week High $21.80 
Open $29.10    52 Week Low $21.80 
Day High $29.10    P/E N/A 
Day Low $29.10    EPS $-7.88 
Volume 63       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 4.34 --0 (-0%)
Previous Close $4.34    52 Week High $22.00 
Open $4.34    52 Week Low $9.57 
Day High $4.34    P/E N/A 
Day Low $4.34    EPS $0.00 
Volume 35       

(NASDAQ: GMBL) Delayed: 9.27 --0 (-0%)
Previous Close $9.27    52 Week High $0.40 
Open $9.27    52 Week Low $0.15 
Day High $9.27    P/E N/A 
Day Low $9.27    EPS $0.00 
Volume 11,882       

GameStop Corp. (NYSE: GME) Delayed: 169.12 --0 (-0%)
Previous Close $169.12    52 Week High $39.77 
Open $169.12    52 Week Low $20.10 
Day High $169.12    P/E 54.21 
Day Low $169.12    EPS $3.12 
Volume 3,233       

Heidrick & Struggles, Inc. (NASDAQ: HSII) Delayed: 42.34 --0 (-0%)
Previous Close $42.34    52 Week High $30.62 
Open $42.34    52 Week Low $16.23 
Day High $42.34    P/E 176.42 
Day Low $42.34    EPS $0.24 
Volume 12       

(NASDAQ: HYFM) Delayed: 50.37 --0 (-0%)
Previous Close $50.37    52 Week High
Open $50.37    52 Week Low
Day High $50.37    P/E N/A 
Day Low $50.37    EPS
Volume      

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 160.10 --0 (-0%)
Previous Close $160.10    52 Week High $54.73 
Open $160.10    52 Week Low $30.67 
Day High $160.10    P/E 238.96 
Day Low $160.10    EPS $0.67 
Volume 497       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 128.72 --0 (-0%)
Previous Close $128.72    52 Week High $107.56 
Open $128.72    52 Week Low $67.80 
Day High $128.72    P/E 23.84 
Day Low $128.72    EPS $5.40 
Volume      

(NYSE: PQG) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High
Open $14.99    52 Week Low
Day High $14.99    P/E N/A 
Day Low $14.99    EPS
Volume 57       

REALNETWORKS (NASDAQ: RNWK) Delayed: 1.86 --0 (-0%)
Previous Close $1.86    52 Week High $5.10 
Open $1.86    52 Week Low $3.04 
Day High $1.86    P/E N/A 
Day Low $1.86    EPS $-1.61 
Volume      

SBA Communications Corp (NASDAQ: SBAC) Delayed: 340.32 --0 (-0%)
Previous Close $340.32    52 Week High $118.57 
Open $340.32    52 Week Low $82.80 
Day High $340.32    P/E N/A 
Day Low $340.32    EPS $-0.72 
Volume 511       

(NYSE: SNAP) Delayed: 76.16 --0 (-0%)
Previous Close $76.16    52 Week High
Open $76.16    52 Week Low
Day High $76.16    P/E N/A 
Day Low $76.16    EPS
Volume 616       

SIMPSON MANUFACTURING CO., Inc. (NYSE: SSD) Delayed: 110.24 --0 (-0%)
Previous Close $110.24    52 Week High $46.61 
Open $110.24    52 Week Low $30.25 
Day High $110.24    P/E 104.99 
Day Low $110.24    EPS $1.05 
Volume      

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 75.00 --0 (-0%)
Previous Close $75.00    52 Week High $74.66 
Open $75.00    52 Week Low $26.15 
Day High $75.00    P/E 54.35 
Day Low $75.00    EPS $1.38 
Volume 17,852       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 27.70 --0 (-0%)
Previous Close $27.70    52 Week High $30.08 
Open $27.70    52 Week Low $16.50 
Day High $27.70    P/E 24.95 
Day Low $27.70    EPS $1.11 
Volume 2,342       

TESLA MTRS (NASDAQ: TSLA) Delayed: 646.98 --0 (-0%)
Previous Close $646.98    52 Week High $269.32 
Open $646.98    52 Week Low $141.05 
Day High $646.98    P/E N/A 
Day Low $646.98    EPS $-0.62 
Volume 19,034       

United Parcel Service (NYSE: UPS) Delayed: 192.04 --0 (-0%)
Previous Close $192.04    52 Week High $114.75 
Open $192.04    52 Week Low $87.30 
Day High $192.04    P/E 41.66 
Day Low $192.04    EPS $4.61 
Volume 100