Pre-Open Movers 04/27: (FCBP) (GMBL) (ALDX) Higher; (RNWK) (AGTC) (HYFM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. NVDA
3. USO
4. QQQ
5. INTC
6. JPM
7. LEN
8. TLT
9. ON
10. GNRC

Go back to Pre-Open Movers 04/27: (FCBP) (GMBL) (ALDX) Higher; (RNWK) (AGTC) (HYFM) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

ALDEYRA THERAPEUT (NASDAQ: ALDX) Delayed: 1.37 --0 (-0%)
Previous Close $1.37    52 Week High $8.19 
Open $1.37    52 Week Low $3.39 
Day High $1.37    P/E N/A 
Day Low $1.37    EPS $0.00 
Volume 345       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 279.90 --0 (-0%)
Previous Close $279.90    52 Week High $28.00 
Open $279.90    52 Week Low $18.32 
Day High $279.90    P/E 499.82 
Day Low $279.90    EPS $0.56 
Volume 1,782       

Crocs, Inc. (NASDAQ: CROX) Delayed: 115.40 --0 (-0%)
Previous Close $115.40    52 Week High $12.54 
Open $115.40    52 Week Low $6.79 
Day High $115.40    P/E 961.67 
Day Low $115.40    EPS $0.12 
Volume 554       

Enterprise Financial Services Corporation (NASDAQ: EFSC) Delayed: 62.05 --0 (-0%)
Previous Close $62.05    52 Week High $38.55 
Open $62.05    52 Week Low $25.01 
Day High $62.05    P/E 36.72 
Day Low $62.05    EPS $1.69 
Volume 21       

First Community Bancorp/CA (NASDAQ: FCBP) Delayed: 29.10 --0 (-0%)
Previous Close $29.10    52 Week High $21.80 
Open $16.32    52 Week Low $21.80 
Day High $29.10    P/E N/A 
Day Low $29.10    EPS $-7.88 
Volume 4,082,772       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $22.00 
Open $25.63    52 Week Low $9.57 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 8,994       

(AMEX: GMBL) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $0.40 
Open $0.12    52 Week Low $0.15 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 166       

GameStop Corp. (NYSE: GME) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $39.77 
Open $21.98    52 Week Low $20.10 
Day High $21.98    P/E 7.04 
Day Low $21.98    EPS $3.12 
Volume 18,886       

Heidrick & Struggles, Inc. (NASDAQ: HSII) Delayed: 59.01 --0 (-0%)
Previous Close $59.01    52 Week High $30.62 
Open $59.01    52 Week Low $16.23 
Day High $59.01    P/E 245.88 
Day Low $59.01    EPS $0.24 
Volume 3       

(NASDAQ: HYFM) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $ 
Open $0.92    52 Week Low $ 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $ 
Volume 135       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 235.28 --0 (-0%)
Previous Close $235.28    52 Week High $54.73 
Open $235.28    52 Week Low $30.67 
Day High $235.28    P/E 351.16 
Day Low $235.28    EPS $0.67 
Volume 44       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 55.28 --0 (-0%)
Previous Close $55.28    52 Week High $107.56 
Open $55.28    52 Week Low $67.80 
Day High $55.28    P/E 10.24 
Day Low $55.28    EPS $5.40 
Volume 1,238       

(NYSE: PQG) Delayed: 15.65 --0 (-0%)
Previous Close $15.65    52 Week High $ 
Open $12.06    52 Week Low $ 
Day High $15.65    P/E N/A 
Day Low $15.65    EPS $ 
Volume 243,987       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 180.02 --0 (-0%)
Previous Close $180.02    52 Week High $118.57 
Open $180.02    52 Week Low $82.80 
Day High $180.02    P/E N/A 
Day Low $180.02    EPS $-0.72 
Volume 10       

(NYSE: SNAP) Delayed: 5.72 --0 (-0%)
Previous Close $5.72    52 Week High $ 
Open $5.72    52 Week Low $ 
Day High $5.72    P/E N/A 
Day Low $5.72    EPS $ 
Volume 104,149       

SIMPSON MANUFACTURING CO., Inc. (NYSE: SSD) Delayed: 172.17 --0 (-0%)
Previous Close $172.17    52 Week High $46.61 
Open $172.17    52 Week Low $30.25 
Day High $172.17    P/E 163.97 
Day Low $172.17    EPS $1.05 
Volume 56       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 80.55 --0 (-0%)
Previous Close $80.55    52 Week High $74.66 
Open $80.55    52 Week Low $26.15 
Day High $80.55    P/E 58.37 
Day Low $80.55    EPS $1.38 
Volume 110       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 9.05 --0 (-0%)
Previous Close $9.05    52 Week High $30.08 
Open $9.05    52 Week Low $16.50 
Day High $9.05    P/E 8.15 
Day Low $9.05    EPS $1.11 
Volume 10       

TESLA MTRS (NASDAQ: TSLA) Delayed: 358.08 --0 (-0%)
Previous Close $358.08    52 Week High $269.32 
Open $358.08    52 Week Low $141.05 
Day High $358.08    P/E N/A 
Day Low $358.08    EPS $-0.62 
Volume 177,466       

United Parcel Service (NYSE: UPS) Delayed: 98.77 --0 (-0%)
Previous Close $98.77    52 Week High $114.75 
Open $98.77    52 Week Low $87.30 
Day High $98.77    P/E 21.43 
Day Low $98.77    EPS $4.61 
Volume 1,160