Pre-Open Movers 04/27: (FCBP) (GMBL) (ALDX) Higher; (RNWK) (AGTC) (HYFM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. NKE
8. MU
9. PFE
10. AWK

Go back to Pre-Open Movers 04/27: (FCBP) (GMBL) (ALDX) Higher; (RNWK) (AGTC) (HYFM) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

ALDEYRA THERAPEUT (NASDAQ: ALDX) Delayed: 2.02 -0.03 (1.46%)
Previous Close $2.05    52 Week High $8.19 
Open $2.00    52 Week Low $3.39 
Day High $2.21    P/E N/A 
Day Low $2.00    EPS $0.00 
Volume 2,434,660       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 379.06 -9.98 (2.57%)
Previous Close $389.04    52 Week High $28.00 
Open $383.17    52 Week Low $18.32 
Day High $386.55    P/E 676.89 
Day Low $377.33    EPS $0.56 
Volume 2,237,994       

Crocs, Inc. (NASDAQ: CROX) Delayed: 121.14 -2.66 (2.15%)
Previous Close $123.80    52 Week High $12.54 
Open $120.64    52 Week Low $6.79 
Day High $121.76    P/E 1,009.50 
Day Low $118.02    EPS $0.12 
Volume 1,533,946       

Enterprise Financial Services Corporation (NASDAQ: EFSC) Delayed: 64.67 +1.40 (2.21%)
Previous Close $63.27    52 Week High $38.55 
Open $63.37    52 Week Low $25.01 
Day High $64.77    P/E 38.27 
Day Low $62.86    EPS $1.69 
Volume 221,754       

First Community Bancorp/CA (NASDAQ: FCBP) Delayed: 29.10 --0 (-0%)
Previous Close $29.10    52 Week High $21.80 
Open $16.32    52 Week Low $21.80 
Day High $29.10    P/E N/A 
Day Low $29.10    EPS $-7.88 
Volume 4,082,772       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $22.00 
Open $25.63    52 Week Low $9.57 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 8,994       

(AMEX: GMBL) Delayed: 0.10 +0.01 (11.11%)
Previous Close $0.09    52 Week High $0.40 
Open $0.10    52 Week Low $0.15 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 7,257       

GameStop Corp. (NYSE: GME) Delayed: 21.08 -0.06 (0.28%)
Previous Close $21.14    52 Week High $39.77 
Open $21.00    52 Week Low $20.10 
Day High $21.49    P/E 6.76 
Day Low $20.93    EPS $3.12 
Volume 4,039,682       

Heidrick & Struggles, Inc. (NASDAQ: HSII) Delayed: 59.01 --0 (-0%)
Previous Close $59.01    52 Week High $30.62 
Open $59.01    52 Week Low $16.23 
Day High $59.01    P/E 245.88 
Day Low $59.01    EPS $0.24 
Volume 1,541,187       

(NASDAQ: HYFM) Delayed: 0.92 +0.01 (1.10%)
Previous Close $0.91    52 Week High $ 
Open $0.85    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.85    EPS $ 
Volume 31,539       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 389.17 -31.39 (7.46%)
Previous Close $420.56    52 Week High $54.73 
Open $388.69    52 Week Low $30.67 
Day High $394.47    P/E 580.85 
Day Low $382.56    EPS $0.67 
Volume 1,640,830       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 68.68 -0.08 (0.12%)
Previous Close $68.76    52 Week High $107.56 
Open $67.80    52 Week Low $67.80 
Day High $69.75    P/E 12.72 
Day Low $67.00    EPS $5.40 
Volume 624,130       

(NYSE: PQG) Delayed: 15.65 --0 (-0%)
Previous Close $15.65    52 Week High $ 
Open $12.06    52 Week Low $ 
Day High $15.65    P/E N/A 
Day Low $15.65    EPS $ 
Volume 243,987       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 189.59 +2.00 (1.07%)
Previous Close $187.59    52 Week High $118.57 
Open $189.07    52 Week Low $82.80 
Day High $190.49    P/E N/A 
Day Low $187.51    EPS $-0.72 
Volume 690,800       

(NYSE: SNAP) Delayed: 4.46 -0.17 (3.67%)
Previous Close $4.63    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.65    P/E N/A 
Day Low $4.42    EPS $ 
Volume 46,245,783       

SIMPSON MANUFACTURING CO., Inc. (NYSE: SSD) Delayed: 197.71 -0.57 (0.29%)
Previous Close $198.28    52 Week High $46.61 
Open $196.58    52 Week Low $30.25 
Day High $200.90    P/E 188.30 
Day Low $196.58    EPS $1.05 
Volume 392,481       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 66.18 +1.05 (1.61%)
Previous Close $65.13    52 Week High $74.66 
Open $65.66    52 Week Low $26.15 
Day High $66.23    P/E 47.96 
Day Low $65.47    EPS $1.38 
Volume 1,304,185       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 6.44 +0.14 (2.22%)
Previous Close $6.30    52 Week High $30.08 
Open $6.37    52 Week Low $16.50 
Day High $6.47    P/E 5.80 
Day Low $6.20    EPS $1.11 
Volume 187,532       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424       

United Parcel Service (NYSE: UPS) Delayed: 105.83 -1.41 (1.31%)
Previous Close $107.24    52 Week High $114.75 
Open $106.95    52 Week Low $87.30 
Day High $107.39    P/E 22.96 
Day Low $105.30    EPS $4.61 
Volume 4,023,870