Pre-Open Stock Movers 11/17: (LXRX) (TSLA) (YY) Higher; (BCLI) (GDRX) (CODX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. ABBV
4. MU
5. META
6. ACN
7. NVDA
8. BLZE
9. IBM
10. PRIM

Go back to Pre-Open Stock Movers 11/17: (LXRX) (TSLA) (YY) Higher; (BCLI) (GDRX) (CODX) Lower (more...)
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Brainstorm Cell Therapeutics, Inc. (NASDAQ: BCLI) Delayed: 1.17 --0 (-0%)
Previous Close $1.17    52 Week High $3.87 
Open $1.17    52 Week Low $1.90 
Day High $1.17    P/E N/A 
Day Low $1.17    EPS $-0.03 
Volume 11,652       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 110.14 -1.6 (1.43%)
Previous Close $111.74    52 Week High $217.97 
Open $108.21    52 Week Low $139.61 
Day High $110.71    P/E N/A 
Day Low $108.16    EPS $0.00 
Volume 1,315,924       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 55.78 +1.08 (1.97%)
Previous Close $54.70    52 Week High $77.12 
Open $55.39    52 Week Low $49.03 
Day High $55.94    P/E 36.22 
Day Low $54.96    EPS $1.54 
Volume 4,374,762       

(NASDAQ: CODX) Delayed: 3.35 +0.23 (7.37%)
Previous Close $3.12    52 Week High $ 
Open $3.03    52 Week Low $ 
Day High $3.51    P/E N/A 
Day Low $2.97    EPS $ 
Volume 307,649       

Costco Co. (NASDAQ: COST) Delayed: 956.52 +5.17 (0.54%)
Previous Close $951.35    52 Week High $169.73 
Open $964.50    52 Week Low $138.57 
Day High $966.28    P/E 206.59 
Day Low $953.49    EPS $4.63 
Volume 1,399,055       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.54 +0.24 (0.24%)
Previous Close $101.30    52 Week High $106.67 
Open $101.56    52 Week Low $69.30 
Day High $102.05    P/E 27.08 
Day Low $100.79    EPS $3.75 
Volume 2,721,109       

(NASDAQ: FUV) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $1.05    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 394,708       

(NASDAQ: GDRX) Delayed: 2.66 +0.09 (3.50%)
Previous Close $2.57    52 Week High $ 
Open $2.51    52 Week Low $ 
Day High $2.67    P/E N/A 
Day Low $2.50    EPS $ 
Volume 415,440       

Home Depot (NYSE: HD) Delayed: 324.52 -2.1 (0.64%)
Previous Close $326.62    52 Week High $139.00 
Open $323.87    52 Week Low $109.62 
Day High $329.02    P/E 87.71 
Day Low $321.70    EPS $3.70 
Volume 2,244,427       

(NASDAQ: IQ) Delayed: 1.05 +0.03 (2.94%)
Previous Close $1.02    52 Week High $ 
Open $1.00    52 Week Low $ 
Day High $1.05    P/E N/A 
Day Low $1.00    EPS $ 
Volume 3,498,667       

(NASDAQ: KOD) Delayed: 37.92 +1.29 (3.52%)
Previous Close $36.63    52 Week High $ 
Open $35.99    52 Week Low $ 
Day High $38.59    P/E N/A 
Day Low $35.99    EPS $ 
Volume 286,077       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 2.16 +0.01 (0.47%)
Previous Close $2.15    52 Week High $19.62 
Open $2.10    52 Week Low $7.65 
Day High $2.24    P/E N/A 
Day Low $2.06    EPS $-0.22 
Volume 2,293,689       

McKesson Corp. (NYSE: MCK) Delayed: 765.15 +20.30 (2.73%)
Previous Close $744.85    52 Week High $202.20 
Open $762.76    52 Week Low $114.53 
Day High $768.76    P/E 142.75 
Day Low $754.49    EPS $5.36 
Volume 705,292       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.74 -0.05 (1.79%)
Previous Close $2.79    52 Week High $2.35 
Open $2.66    52 Week Low $1.18 
Day High $2.83    P/E N/A 
Day Low $2.62    EPS $-0.73 
Volume 40,816,780       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 185.01 +4.95 (2.75%)
Previous Close $180.06    52 Week High $53.91 
Open $181.50    52 Week Low $33.23 
Day High $185.39    P/E 1,423.15 
Day Low $180.00    EPS $0.13 
Volume 3,603,893       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.68 -23.37 (5.77%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 38,799,778       

(NASDAQ: TVTY) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 15,729       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 4,753       

YY SP ADR-A (NASDAQ: YY) Delayed: 41.55 --0 (-0%)
Previous Close $41.55    52 Week High $65.53 
Open $41.55    52 Week Low $31.07 
Day High $41.55    P/E N/A 
Day Low $41.55    EPS $0.00 
Volume 2,015,072