Pre-Open Stock Movers 11/17: (LXRX) (TSLA) (YY) Higher; (BCLI) (GDRX) (CODX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Pre-Open Stock Movers 11/17: (LXRX) (TSLA) (YY) Higher; (BCLI) (GDRX) (CODX) Lower (more...)
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Brainstorm Cell Therapeutics, Inc. (NASDAQ: BCLI) Delayed: 1.17 --0 (-0%)
Previous Close $1.17    52 Week High $3.87 
Open $1.17    52 Week Low $1.90 
Day High $1.17    P/E N/A 
Day Low $1.17    EPS $-0.03 
Volume 3,196       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 78.82 -1.68 (2.09%)
Previous Close $80.50    52 Week High $217.97 
Open $79.81    52 Week Low $139.61 
Day High $79.86    P/E N/A 
Day Low $78.20    EPS $0.00 
Volume 2,175,663       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 61.12 -0.56 (0.91%)
Previous Close $61.68    52 Week High $77.12 
Open $61.50    52 Week Low $49.03 
Day High $61.81    P/E 39.69 
Day Low $60.69    EPS $1.54 
Volume 9,016,286       

(NASDAQ: CODX) Delayed: 0.64 -0.01 (1.54%)
Previous Close $0.65    52 Week High $ 
Open $0.67    52 Week Low $ 
Day High $0.67    P/E N/A 
Day Low $0.61    EPS $ 
Volume 719,133       

Costco Co. (NASDAQ: COST) Delayed: 998.31 +3.70 (0.37%)
Previous Close $994.61    52 Week High $169.73 
Open $991.00    52 Week Low $138.57 
Day High $1000.25    P/E 215.62 
Day Low $988.47    EPS $4.63 
Volume 1,512,189       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.45 -1.3 (1.37%)
Previous Close $94.75    52 Week High $106.67 
Open $95.26    52 Week Low $69.30 
Day High $95.26    P/E 24.92 
Day Low $93.42    EPS $3.75 
Volume 6,527,917       

(NASDAQ: FUV) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $1.05    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 394,708       

(NASDAQ: GDRX) Delayed: 3.57 +0.05 (1.42%)
Previous Close $3.52    52 Week High $ 
Open $3.51    52 Week Low $ 
Day High $3.63    P/E N/A 
Day Low $3.46    EPS $ 
Volume 1,764,761       

Home Depot (NYSE: HD) Delayed: 314.14 -0.97 (0.31%)
Previous Close $315.11    52 Week High $139.00 
Open $316.39    52 Week Low $109.62 
Day High $316.46    P/E 84.90 
Day Low $311.15    EPS $3.70 
Volume 2,909,500       

(NASDAQ: IQ) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $ 
Open $0.93    52 Week Low $ 
Day High $0.94    P/E N/A 
Day Low $0.90    EPS $ 
Volume 3,335,992       

(NASDAQ: KOD) Delayed: 87.72 -5.25 (5.65%)
Previous Close $92.97    52 Week High $ 
Open $91.14    52 Week Low $ 
Day High $94.64    P/E N/A 
Day Low $87.29    EPS $ 
Volume 943,223       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 1.56 -0.02 (1.27%)
Previous Close $1.58    52 Week High $19.62 
Open $1.59    52 Week Low $7.65 
Day High $1.62    P/E N/A 
Day Low $1.55    EPS $-0.22 
Volume 1,396,116       

McKesson Corp. (NYSE: MCK) Delayed: 1015.50 -14.62 (1.42%)
Previous Close $1030.12    52 Week High $202.20 
Open $1020.93    52 Week Low $114.53 
Day High $1030.00    P/E 189.46 
Day Low $1005.42    EPS $5.36 
Volume 772,093       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.41 +0.01 (0.71%)
Previous Close $1.40    52 Week High $2.35 
Open $1.43    52 Week Low $1.18 
Day High $1.44    P/E N/A 
Day Low $1.37    EPS $-0.73 
Volume 37,265,648       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 153.75 -4 (2.54%)
Previous Close $157.75    52 Week High $53.91 
Open $151.55    52 Week Low $33.23 
Day High $155.67    P/E 1,182.69 
Day Low $151.50    EPS $0.13 
Volume 5,855,065       

TESLA MTRS (NASDAQ: TSLA) Delayed: 386.47 +12.76 (3.41%)
Previous Close $373.71    52 Week High $269.32 
Open $381.42    52 Week Low $141.05 
Day High $388.84    P/E N/A 
Day Low $380.51    EPS $-0.62 
Volume 48,739,761       

(NASDAQ: TVTY) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 15,729       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 17,063       

YY SP ADR-A (NASDAQ: YY) Delayed: 41.55 --0 (-0%)
Previous Close $41.55    52 Week High $65.53 
Open $41.55    52 Week Low $31.07 
Day High $41.55    P/E N/A 
Day Low $41.55    EPS $0.00 
Volume 2,667,360