After-Hours Stock Movers 11/16: (TSLA) (YY) (TMUS) Higher; (CODX) (FUV) (PLUG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. GOOGL
7. MU
8. HOOD
9. DFTX
10. IBM

Go back to After-Hours Stock Movers 11/16: (TSLA) (YY) (TMUS) Higher; (CODX) (FUV) (PLUG) Lower (more...)
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 111.74 -0.02 (0.02%)
Previous Close $111.76    52 Week High $217.97 
Open $110.76    52 Week Low $139.61 
Day High $113.25    P/E N/A 
Day Low $108.97    EPS $0.00 
Volume 2,783,968       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 54.70 +0.70 (1.30%)
Previous Close $54.00    52 Week High $77.12 
Open $54.20    52 Week Low $49.03 
Day High $54.73    P/E 35.52 
Day Low $54.00    EPS $1.54 
Volume 16,238,704       

(NASDAQ: CODX) Delayed: 3.12 -0.25 (7.42%)
Previous Close $3.37    52 Week High $ 
Open $3.23    52 Week Low $ 
Day High $3.33    P/E N/A 
Day Low $3.11    EPS $ 
Volume 170,577       

Costco Co. (NASDAQ: COST) Delayed: 951.35 -0.1 (0.01%)
Previous Close $951.45    52 Week High $169.73 
Open $948.57    52 Week Low $138.57 
Day High $956.23    P/E 205.48 
Day Low $942.53    EPS $4.63 
Volume 2,192,424       

(NASDAQ: FUV) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $1.05    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 394,708       

(NASDAQ: IQ) Delayed: 1.02 --0 (-0%)
Previous Close $1.02    52 Week High $ 
Open $1.01    52 Week Low $ 
Day High $1.04    P/E N/A 
Day Low $1.00    EPS $ 
Volume 5,588,747       

(NASDAQ: KOD) Delayed: 36.63 +0.49 (1.36%)
Previous Close $36.14    52 Week High $ 
Open $36.99    52 Week Low $ 
Day High $38.08    P/E N/A 
Day Low $36.40    EPS $ 
Volume 611,421       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.79 -0.06 (2.11%)
Previous Close $2.85    52 Week High $2.35 
Open $2.81    52 Week Low $1.18 
Day High $2.91    P/E N/A 
Day Low $2.75    EPS $-0.73 
Volume 35,892,844       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 180.06 -1.61 (0.89%)
Previous Close $181.67    52 Week High $53.91 
Open $177.70    52 Week Low $33.23 
Day High $182.08    P/E 1,385.08 
Day Low $177.31    EPS $0.13 
Volume 5,827,014       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

YY SP ADR-A (NASDAQ: YY) Delayed: 41.55 --0 (-0%)
Previous Close $41.55    52 Week High $65.53 
Open $41.55    52 Week Low $31.07 
Day High $41.55    P/E N/A 
Day Low $41.55    EPS $0.00 
Volume 3,132,050