Close

After-Hours Stock Movers 11/16: (TSLA) (YY) (TMUS) Higher; (CODX) (FUV) (PLUG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. GM
4. SPOT
5. AMZN
6. SHW
7. AAPL
8. MINN
9. NVDA
10. IBM


Go back to After-Hours Stock Movers 11/16: (TSLA) (YY) (TMUS) Higher; (CODX) (FUV) (PLUG) Lower (more...)
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 98.23 +0.99 (1.02%)
Previous Close $97.24    52 Week High $217.97 
Open $97.83    52 Week Low $139.61 
Day High $98.75    P/E N/A 
Day Low $97.27    EPS $0.00 
Volume 2,360,052       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 48.99 -0.15 (0.31%)
Previous Close $49.14    52 Week High $77.12 
Open $49.16    52 Week Low $49.03 
Day High $49.47    P/E 31.81 
Day Low $48.96    EPS $1.54 
Volume 9,152,073       

(NASDAQ: CODX) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.18    P/E N/A 
Day Low $1.13    EPS $ 
Volume 10,270       

Costco Co. (NASDAQ: COST) Delayed: 722.68 +7.22 (1.01%)
Previous Close $715.46    52 Week High $169.73 
Open $719.03    52 Week Low $138.57 
Day High $724.27    P/E 156.09 
Day Low $716.30    EPS $4.63 
Volume 1,175,933       

(NASDAQ: FUV) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $0.42    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.41    EPS $ 
Volume 17,277       

(NASDAQ: IQ) Delayed: 4.58 +0.27 (6.26%)
Previous Close $4.31    52 Week High $ 
Open $4.31    52 Week Low $ 
Day High $4.62    P/E N/A 
Day Low $4.31    EPS $ 
Volume 9,471,349       

(NASDAQ: KOD) Delayed: 3.33 -0.09 (2.63%)
Previous Close $3.42    52 Week High $ 
Open $3.43    52 Week Low $ 
Day High $3.56    P/E N/A 
Day Low $3.33    EPS $ 
Volume 327,652       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.59 +0.10 (4.02%)
Previous Close $2.49    52 Week High $2.35 
Open $2.59    52 Week Low $1.18 
Day High $2.74    P/E N/A 
Day Low $2.53    EPS $-0.73 
Volume 33,570,125       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 163.25 +0.89 (0.55%)
Previous Close $162.36    52 Week High $53.91 
Open $162.69    52 Week Low $33.23 
Day High $163.87    P/E 1,255.77 
Day Low $162.35    EPS $0.13 
Volume 4,164,929       

TESLA MTRS (NASDAQ: TSLA) Delayed: 144.68 +2.63 (1.85%)
Previous Close $142.05    52 Week High $269.32 
Open $143.33    52 Week Low $141.05 
Day High $147.26    P/E N/A 
Day Low $141.11    EPS $-0.62 
Volume 122,441,037       

YY SP ADR-A (NASDAQ: YY) Delayed: 33.00 +0.20 (0.61%)
Previous Close $32.80    52 Week High $65.53 
Open $32.90    52 Week Low $31.07 
Day High $33.36    P/E N/A 
Day Low $32.62    EPS $0.00 
Volume 335,811