Markets in Q3: The charge before the storm

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. LYFT

Go back to Markets in Q3: The charge before the storm
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 274.48 +2.22 (0.82%)
Previous Close $272.26    52 Week High $847.21 
Open $272.87    52 Week Low $474.00 
Day High $278.31    P/E 465.22 
Day Low $272.75    EPS $0.59 
Volume 34,626,596       

Carnival Corp. (NYSE: CCL) Delayed: 28.99 +0.35 (1.22%)
Previous Close $28.64    52 Week High $55.77 
Open $29.27    52 Week Low $40.52 
Day High $29.27    P/E 26.35 
Day Low $28.32    EPS $1.10 
Volume 13,375,146       

Facebook (NYSE: FB) Delayed: 45.16 +0.04 (0.09%)
Previous Close $45.12    52 Week High $133.50 
Open $45.21    52 Week Low $89.37 
Day High $45.21    P/E 76.54 
Day Low $45.16    EPS $0.59 
Volume 474       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.17 +5.31 (9.86%)
Previous Close $53.86    52 Week High $0.52 
Open $54.79    52 Week Low $0.08 
Day High $59.42    P/E N/A 
Day Low $54.62    EPS $-3.80 
Volume 6,818,563       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 74.14 +0.45 (0.61%)
Previous Close $73.69    52 Week High $133.27 
Open $73.12    52 Week Low $80.10 
Day High $74.50    P/E 40.08 
Day Low $73.08    EPS $1.85 
Volume 24,809,944       

Carbo Ceramics, Inc. (NASDAQ: RR) Delayed: 1.61 +0.09 (5.92%)
Previous Close $1.52    52 Week High $8.48 
Open $1.54    52 Week Low $7.13 
Day High $1.61    P/E 0.72 
Day Low $1.53    EPS $2.24 
Volume 3,608,922       

TESLA MTRS (NASDAQ: TSLA) Delayed: 328.58 +9.05 (2.83%)
Previous Close $319.53    52 Week High $269.32 
Open $322.34    52 Week Low $141.05 
Day High $333.73    P/E N/A 
Day Low $321.25    EPS $-0.62 
Volume 39,648,029       

(NASDAQ: ZM) Delayed: 104.50 +3.20 (3.16%)
Previous Close $101.30    52 Week High $ 
Open $102.25    52 Week Low $ 
Day High $105.53    P/E N/A 
Day Low $102.25    EPS $ 
Volume 3,360,523