Markets in Q3: The charge before the storm
Go back to Markets in Q3: The charge before the stormApple Inc. (NASDAQ: AAPL) | Delayed: 166.90 +1.06 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.84 | 52 Week High | $119.92 | |||
Open | $165.35 | 52 Week Low | $89.47 | |||
Day High | $167.05 | P/E | 4.13 | |||
Day Low | $164.92 | EPS | $40.37 | |||
Volume | 49,470,803 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 179.54 +2.31 (1.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $177.23 | 52 Week High | $847.21 | |||
Open | $178.08 | 52 Week Low | $474.00 | |||
Day High | $179.93 | P/E | 304.31 | |||
Day Low | $175.98 | EPS | $0.59 | |||
Volume | 37,062,715 |
Carnival Corp. (NYSE: CCL) | Delayed: 14.79 +0.51 (3.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.28 | 52 Week High | $55.77 | |||
Open | $14.40 | 52 Week Low | $40.52 | |||
Day High | $14.94 | P/E | 13.45 | |||
Day Low | $14.33 | EPS | $1.10 | |||
Volume | 25,465,530 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 81,487 |
Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 107.89 +3.43 (3.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $104.46 | 52 Week High | $0.52 | |||
Open | $104.46 | 52 Week Low | $0.08 | |||
Day High | $108.21 | P/E | N/A | |||
Day Low | $103.48 | EPS | $-3.80 | |||
Volume | 2,432,158 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 577.75 +23.15 (4.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $554.60 | 52 Week High | $133.27 | |||
Open | $556.49 | 52 Week Low | $80.10 | |||
Day High | $579.21 | P/E | 312.30 | |||
Day Low | $555.28 | EPS | $1.85 | |||
Volume | 4,971,894 |
Carbo Ceramics, Inc. (NASDAQ: RR) | Delayed: 1.21 -0.02 (1.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.23 | 52 Week High | $8.48 | |||
Open | $1.25 | 52 Week Low | $7.13 | |||
Day High | $1.26 | P/E | 0.54 | |||
Day Low | $1.17 | EPS | $2.24 | |||
Volume | 127,514 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 144.68 +2.63 (1.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.05 | 52 Week High | $269.32 | |||
Open | $143.33 | 52 Week Low | $141.05 | |||
Day High | $147.26 | P/E | N/A | |||
Day Low | $141.11 | EPS | $-0.62 | |||
Volume | 122,629,021 |
(NASDAQ: ZM) | Delayed: 61.62 +2.08 (3.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.54 | 52 Week High | $ | |||
Open | $59.63 | 52 Week Low | $ | |||
Day High | $61.76 | P/E | N/A | |||
Day Low | $59.63 | EPS | $ | |||
Volume | 3,890,415 |