Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

Article Related Articles (2) Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH

6. NVDA
7. RKLB
8. MSFT
9. CRM
10. TGT

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

(NASDAQ: ARPO)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$
Volume	3,742,600

Lacrosse Footwear, Inc. (NYSE: BOOT)						Delayed: 170.61 -4.37 (2.5%)
Previous Close	$174.98		52 Week High	$16.49
Open	$176.56		52 Week Low	$5.20
Day High	$178.07		P/E	370.89
Day Low	$168.18		EPS	$0.46
Volume	511,779

(NASDAQ: BYND)						Delayed: 0.68 -0.02 (2.86%)
Previous Close	$0.70		52 Week High	$
Open	$0.70		52 Week Low	$
Day High	$0.71		P/E	N/A
Day Low	$0.68		EPS	$
Volume	26,984,437

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 17.68 +1.18 (7.15%)
Previous Close	$16.50		52 Week High	$69.75
Open	$16.75		52 Week Low	$32.00
Day High	$17.93		P/E	3.68
Day Low	$16.73		EPS	$4.80
Volume	311,329

The Walt Disney Company (NYSE: DIS)						Delayed: 100.04 -0.3 (0.3%)
Previous Close	$100.34		52 Week High	$120.65
Open	$101.06		52 Week Low	$86.25
Day High	$101.77		P/E	27.41
Day Low	$99.54		EPS	$3.65
Volume	8,256,533

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH)						Delayed: 15.83 -0.15 (0.94%)
Previous Close	$15.98		52 Week High	$36.77
Open	$15.83		52 Week Low	$22.46
Day High	$16.08		P/E	14.01
Day Low	$15.71		EPS	$1.13
Volume	2,949,973

EVERBANK FINANCIAL CORP. (NASDAQ: EVER)						Delayed: 19.98 +0.14 (0.71%)
Previous Close	$19.84		52 Week High	$19.47
Open	$20.10		52 Week Low	$12.32
Day High	$20.50		P/E	19.59
Day Low	$19.77		EPS	$1.02
Volume	589,938

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

Humana Inc. (NYSE: HUM)						Delayed: 379.22 +10.53 (2.86%)
Previous Close	$368.69		52 Week High	$203.48
Open	$370.74		52 Week Low	$150.00
Day High	$379.50		P/E	49.06
Day Low	$365.51		EPS	$7.73
Volume	980,045

KAR AUCTION SERVICES, Inc. (NYSE: KAR)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$44.10
Open	$30.88		52 Week Low	$31.54
Day High	$30.88		P/E	64.33
Day Low	$30.88		EPS	$0.48
Volume	24,472

Luminex Corp (NASDAQ: LMNX)						Delayed: 13.16 +0.09 (0.69%)
Previous Close	$13.07		52 Week High	$23.75
Open	$13.16		52 Week Low	$17.29
Day High	$14.46		P/E	77.41
Day Low	$13.00		EPS	$0.17
Volume	19,023

LivePerson, Inc. (NASDAQ: LPSN)						Delayed: 2.05 -0.07 (3.3%)
Previous Close	$2.12		52 Week High	$8.85
Open	$2.10		52 Week Low	$3.74
Day High	$2.17		P/E	N/A
Day Low	$2.04		EPS	$-0.06
Volume	90,521

(NASDAQ: LVGO)						Delayed: 139.77 --0 (-0%)
Previous Close	$139.77		52 Week High	$
Open	$50.04		52 Week Low	$
Day High	$139.77		P/E	N/A
Day Low	$139.77		EPS	$
Volume	0

Microchip Technology (NASDAQ: MCHP)						Delayed: 95.24 +2.30 (2.47%)
Previous Close	$92.94		52 Week High	$65.61
Open	$92.96		52 Week Low	$39.01
Day High	$95.70		P/E	59.53
Day Low	$91.90		EPS	$1.60
Volume	8,386,071

NET ELEMENT (NASDAQ: NETE)						Delayed: 13.09 --0 (-0%)
Previous Close	$13.09		52 Week High	$2.55
Open	$13.09		52 Week Low	$0.05
Day High	$13.09		P/E	N/A
Day Low	$13.09		EPS	$-1.41
Volume	53,482

(NYSE: NEWR)						Delayed: 86.99 --0 (-0%)
Previous Close	$86.99		52 Week High	$38.72
Open	$45.45		52 Week Low	$20.39
Day High	$86.99		P/E	N/A
Day Low	$86.99		EPS	$0.00
Volume	295,380

(NASDAQ: NKLA)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$
Open	$0.18		52 Week Low	$
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$
Volume	94,900

Novavax, Inc. (NASDAQ: NVAX)						Delayed: 8.88 -0.15 (1.66%)
Previous Close	$9.03		52 Week High	$9.23
Open	$9.07		52 Week Low	$1.16
Day High	$9.30		P/E	N/A
Day Low	$8.80		EPS	$-0.30
Volume	2,591,783

Novaterra Corp Unclassified (AMEX: NVTA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$11.85
Open	$0.25		52 Week Low	$5.66
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	122,861

PAYCOM SOFTWARE, Inc. (NYSE: PAYC)						Delayed: 134.52 +2.28 (1.72%)
Previous Close	$132.24		52 Week High	$52.93
Open	$132.24		52 Week Low	$22.42
Day High	$135.15		P/E	N/A
Day Low	$130.00		EPS	$0.00
Volume	857,797

Union Street Acquisition Corp. Units (NYSE: SQ)						Delayed: 86.96 --0 (-0%)
Previous Close	$86.96		52 Week High	$15.91
Open	$86.96		52 Week Low	$8.06
Day High	$86.96		P/E	543.50
Day Low	$86.96		EPS	$0.16
Volume	702,532

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 34.63 +0.07 (0.20%)
Previous Close	$34.56		52 Week High	$66.55
Open	$34.81		52 Week Low	$37.82
Day High	$34.88		P/E	N/A
Day Low	$33.88		EPS	$0.00
Volume	5,928,084

TWL Corporation (NYSE: TWLO)						Delayed: 204.08 -2.54 (1.23%)
Previous Close	$206.62		52 Week High	$70.96
Open	$205.89		52 Week Low	$23.66
Day High	$206.62		P/E	N/A
Day Low	$198.22		EPS	$0.00
Volume	1,567,841

(NASDAQ: UPWK)						Delayed: 8.49 +0.03 (0.35%)
Previous Close	$8.46		52 Week High	$
Open	$8.51		52 Week Low	$
Day High	$8.72		P/E	N/A
Day Low	$8.37		EPS	$
Volume	2,828,534

Vaporin, Inc. (AMEX: VAPO)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$2.89
Open	$2.17		52 Week Low	$0.06
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-0.07
Volume	354,538

Brush Engineered Material (NYSE: W)						Delayed: 77.59 -0.09 (0.12%)
Previous Close	$77.68		52 Week High	$50.00
Open	$76.99		52 Week Low	$27.60
Day High	$81.00		P/E	45.91
Day Low	$75.92		EPS	$1.69
Volume	4,296,944

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 18.55 -1.03 (5.26%)
Previous Close	$19.58		52 Week High	$54.10
Open	$19.68		52 Week Low	$34.86
Day High	$19.86		P/E	5.62
Day Low	$18.25		EPS	$3.30
Volume	142,410