Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

Article Related Articles (2) Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS

6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

(NASDAQ: ARPO)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$
Volume	3,742,600

Lacrosse Footwear, Inc. (NYSE: BOOT)						Delayed: 123.30 -2.7 (2.14%)
Previous Close	$126.00		52 Week High	$16.49
Open	$126.26		52 Week Low	$5.20
Day High	$126.67		P/E	268.04
Day Low	$122.80		EPS	$0.46
Volume	523,694

(NASDAQ: BYND)						Delayed: 8.35 -0.84 (9.14%)
Previous Close	$9.19		52 Week High	$
Open	$9.19		52 Week Low	$
Day High	$9.19		P/E	N/A
Day Low	$8.32		EPS	$
Volume	2,753,526

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 20.34 +0.07 (0.35%)
Previous Close	$20.27		52 Week High	$69.75
Open	$20.13		52 Week Low	$32.00
Day High	$20.79		P/E	4.24
Day Low	$20.05		EPS	$4.80
Volume	96,099

The Walt Disney Company (NYSE: DIS)						Delayed: 106.15 +0.59 (0.56%)
Previous Close	$105.56		52 Week High	$120.65
Open	$105.14		52 Week Low	$86.25
Day High	$106.17		P/E	29.08
Day Low	$104.48		EPS	$3.65
Volume	7,248,179

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH)						Delayed: 25.72 -0.02 (0.08%)
Previous Close	$25.74		52 Week High	$36.77
Open	$25.77		52 Week Low	$22.46
Day High	$25.88		P/E	22.76
Day Low	$25.48		EPS	$1.13
Volume	2,092,740

EVERBANK FINANCIAL CORP. (NASDAQ: EVER)						Delayed: 18.64 +0.58 (3.21%)
Previous Close	$18.06		52 Week High	$19.47
Open	$17.92		52 Week Low	$12.32
Day High	$18.70		P/E	18.27
Day Low	$17.60		EPS	$1.02
Volume	969,033

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

Humana Inc. (NYSE: HUM)						Delayed: 397.93 +17.61 (4.63%)
Previous Close	$380.32		52 Week High	$203.48
Open	$389.70		52 Week Low	$150.00
Day High	$413.57		P/E	51.48
Day Low	$386.71		EPS	$7.73
Volume	1,938,483

KAR AUCTION SERVICES, Inc. (NYSE: KAR)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$44.10
Open	$30.88		52 Week Low	$31.54
Day High	$30.88		P/E	64.33
Day Low	$30.88		EPS	$0.48
Volume	51,823

Luminex Corp (NASDAQ: LMNX)						Delayed: 9.16 --0 (-0%)
Previous Close	$9.16		52 Week High	$23.75
Open	$9.16		52 Week Low	$17.29
Day High	$9.16		P/E	53.88
Day Low	$9.16		EPS	$0.17
Volume	6,847,745

LivePerson, Inc. (NASDAQ: LPSN)						Delayed: 3.10 --0 (-0%)
Previous Close	$3.10		52 Week High	$8.85
Open	$3.10		52 Week Low	$3.74
Day High	$3.10		P/E	N/A
Day Low	$3.10		EPS	$-0.06
Volume	196,380

(NASDAQ: LVGO)						Delayed: 139.77 --0 (-0%)
Previous Close	$139.77		52 Week High	$
Open	$50.04		52 Week Low	$
Day High	$139.77		P/E	N/A
Day Low	$139.77		EPS	$
Volume	0

Microchip Technology (NASDAQ: MCHP)						Delayed: 78.69 +4.00 (5.36%)
Previous Close	$74.69		52 Week High	$65.61
Open	$75.20		52 Week Low	$39.01
Day High	$78.96		P/E	49.18
Day Low	$74.93		EPS	$1.60
Volume	9,747,932

NET ELEMENT (NASDAQ: NETE)						Delayed: 13.09 --0 (-0%)
Previous Close	$13.09		52 Week High	$2.55
Open	$13.09		52 Week Low	$0.05
Day High	$13.09		P/E	N/A
Day Low	$13.09		EPS	$-1.41
Volume	53,482

(NYSE: NEWR)						Delayed: 86.99 --0 (-0%)
Previous Close	$86.99		52 Week High	$38.72
Open	$45.45		52 Week Low	$20.39
Day High	$86.99		P/E	N/A
Day Low	$86.99		EPS	$0.00
Volume	295,380

(NASDAQ: NKLA)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$
Open	$0.18		52 Week Low	$
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$
Volume	5,930

Novavax, Inc. (NASDAQ: NVAX)						Delayed: 10.63 +0.03 (0.28%)
Previous Close	$10.60		52 Week High	$9.23
Open	$10.62		52 Week Low	$1.16
Day High	$10.79		P/E	N/A
Day Low	$10.34		EPS	$-0.30
Volume	3,910,064

Novaterra Corp Unclassified (AMEX: NVTA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$11.85
Open	$0.25		52 Week Low	$5.66
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	122,861

PAYCOM SOFTWARE, Inc. (NYSE: PAYC)						Delayed: 220.46 -0.35 (0.16%)
Previous Close	$220.81		52 Week High	$52.93
Open	$221.01		52 Week Low	$22.42
Day High	$222.81		P/E	N/A
Day Low	$219.06		EPS	$0.00
Volume	442,181

Union Street Acquisition Corp. Units (NYSE: SQ)						Delayed: 86.96 --0 (-0%)
Previous Close	$86.96		52 Week High	$15.91
Open	$86.96		52 Week Low	$8.06
Day High	$86.96		P/E	543.50
Day Low	$86.96		EPS	$0.16
Volume	897,711

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 39.19 -1.03 (2.56%)
Previous Close	$40.22		52 Week High	$66.55
Open	$40.10		52 Week Low	$37.82
Day High	$40.25		P/E	N/A
Day Low	$38.93		EPS	$0.00
Volume	3,874,734

TWL Corporation (NYSE: TWLO)						Delayed: 275.80 -23.86 (7.96%)
Previous Close	$299.66		52 Week High	$70.96
Open	$286.68		52 Week Low	$23.66
Day High	$298.45		P/E	N/A
Day Low	$273.52		EPS	$0.00
Volume	4,265,636

(NASDAQ: UPWK)						Delayed: 8.15 +0.08 (0.99%)
Previous Close	$8.07		52 Week High	$
Open	$8.08		52 Week Low	$
Day High	$8.23		P/E	N/A
Day Low	$7.98		EPS	$
Volume	2,808,143

Vaporin, Inc. (AMEX: VAPO)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$2.89
Open	$2.17		52 Week Low	$0.06
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-0.07
Volume	478,109

Brush Engineered Material (NYSE: W)						Delayed: 98.15 +0.48 (0.49%)
Previous Close	$97.67		52 Week High	$50.00
Open	$97.50		52 Week Low	$27.60
Day High	$99.79		P/E	58.08
Day Low	$95.99		EPS	$1.69
Volume	1,881,976

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 14.36 +0.37 (2.64%)
Previous Close	$13.99		52 Week High	$54.10
Open	$14.21		52 Week Low	$34.86
Day High	$14.57		P/E	4.35
Day Low	$13.70		EPS	$3.30
Volume	173,597