Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

Article Related Articles (2) Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/10/2026

1. RKLB
2. SION
3. SPY
4. NVDA
5. CSQR

6. B
7. MNDY
8. ACH
9. RHP
10. SLN

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

(NASDAQ: ARPO)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$
Volume	3,742,600

Lacrosse Footwear, Inc. (NYSE: BOOT)						Delayed: 168.59 +4.99 (3.05%)
Previous Close	$163.60		52 Week High	$16.49
Open	$166.71		52 Week Low	$5.20
Day High	$172.06		P/E	366.50
Day Low	$165.08		EPS	$0.46
Volume	588,144

(NASDAQ: BYND)						Delayed: 0.52 -0.02 (3.7%)
Previous Close	$0.54		52 Week High	$
Open	$0.54		52 Week Low	$
Day High	$0.57		P/E	N/A
Day Low	$0.52		EPS	$
Volume	36,434,560

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 22.83 -0.48 (2.06%)
Previous Close	$23.31		52 Week High	$69.75
Open	$22.96		52 Week Low	$32.00
Day High	$23.46		P/E	4.76
Day Low	$22.67		EPS	$4.80
Volume	163,248

The Walt Disney Company (NYSE: DIS)						Delayed: 103.18 -1.73 (1.65%)
Previous Close	$104.91		52 Week High	$120.65
Open	$104.61		52 Week Low	$86.25
Day High	$104.80		P/E	28.27
Day Low	$102.80		EPS	$3.65
Volume	8,927,538

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH)						Delayed: 17.91 -0.38 (2.08%)
Previous Close	$18.29		52 Week High	$36.77
Open	$18.18		52 Week Low	$22.46
Day High	$18.20		P/E	15.85
Day Low	$17.80		EPS	$1.13
Volume	2,775,308

EVERBANK FINANCIAL CORP. (NASDAQ: EVER)						Delayed: 25.55 -0.16 (0.62%)
Previous Close	$25.71		52 Week High	$19.47
Open	$25.43		52 Week Low	$12.32
Day High	$26.15		P/E	25.05
Day Low	$25.18		EPS	$1.02
Volume	533,087

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

Humana Inc. (NYSE: HUM)						Delayed: 385.70 +0.70 (0.18%)
Previous Close	$385.00		52 Week High	$203.48
Open	$385.00		52 Week Low	$150.00
Day High	$393.48		P/E	49.90
Day Low	$384.09		EPS	$7.73
Volume	1,150,466

KAR AUCTION SERVICES, Inc. (NYSE: KAR)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$44.10
Open	$30.88		52 Week Low	$31.54
Day High	$30.88		P/E	64.33
Day Low	$30.88		EPS	$0.48
Volume	139,664

Luminex Corp (NASDAQ: LMNX)						Delayed: 8.94 -0.07 (0.78%)
Previous Close	$9.01		52 Week High	$23.75
Open	$8.95		52 Week Low	$17.29
Day High	$9.01		P/E	52.59
Day Low	$8.75		EPS	$0.17
Volume	7,738

LivePerson, Inc. (NASDAQ: LPSN)						Delayed: 2.53 -0.09 (3.44%)
Previous Close	$2.62		52 Week High	$8.85
Open	$2.45		52 Week Low	$3.74
Day High	$2.64		P/E	N/A
Day Low	$2.43		EPS	$-0.06
Volume	273,910

(NASDAQ: LVGO)						Delayed: 139.77 --0 (-0%)
Previous Close	$139.77		52 Week High	$
Open	$50.04		52 Week Low	$
Day High	$139.77		P/E	N/A
Day Low	$139.77		EPS	$
Volume	0

Microchip Technology (NASDAQ: MCHP)						Delayed: 81.39 -3.3 (3.9%)
Previous Close	$84.69		52 Week High	$65.61
Open	$85.54		52 Week Low	$39.01
Day High	$85.66		P/E	50.87
Day Low	$81.15		EPS	$1.60
Volume	8,793,225

NET ELEMENT (NASDAQ: NETE)						Delayed: 13.09 --0 (-0%)
Previous Close	$13.09		52 Week High	$2.55
Open	$13.09		52 Week Low	$0.05
Day High	$13.09		P/E	N/A
Day Low	$13.09		EPS	$-1.41
Volume	53,482

(NYSE: NEWR)						Delayed: 86.99 --0 (-0%)
Previous Close	$86.99		52 Week High	$38.72
Open	$45.45		52 Week Low	$20.39
Day High	$86.99		P/E	N/A
Day Low	$86.99		EPS	$0.00
Volume	295,380

(NASDAQ: NKLA)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$
Open	$0.18		52 Week Low	$
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$
Volume	28,507

Novavax, Inc. (NASDAQ: NVAX)						Delayed: 7.89 -0.06 (0.75%)
Previous Close	$7.95		52 Week High	$9.23
Open	$7.89		52 Week Low	$1.16
Day High	$7.96		P/E	N/A
Day Low	$7.70		EPS	$-0.30
Volume	3,218,611

Novaterra Corp Unclassified (AMEX: NVTA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$11.85
Open	$0.25		52 Week Low	$5.66
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	122,861

PAYCOM SOFTWARE, Inc. (NYSE: PAYC)						Delayed: 213.45 -1.49 (0.69%)
Previous Close	$214.94		52 Week High	$52.93
Open	$213.00		52 Week Low	$22.42
Day High	$214.17		P/E	N/A
Day Low	$210.03		EPS	$0.00
Volume	1,233,493

Union Street Acquisition Corp. Units (NYSE: SQ)						Delayed: 86.96 --0 (-0%)
Previous Close	$86.96		52 Week High	$15.91
Open	$86.96		52 Week Low	$8.06
Day High	$86.96		P/E	543.50
Day Low	$86.96		EPS	$0.16
Volume	722,621

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.14 +0.78 (2.21%)
Previous Close	$35.36		52 Week High	$66.55
Open	$35.03		52 Week Low	$37.82
Day High	$36.14		P/E	N/A
Day Low	$35.00		EPS	$0.00
Volume	5,607,886

TWL Corporation (NYSE: TWLO)						Delayed: 250.06 +8.78 (3.64%)
Previous Close	$241.28		52 Week High	$70.96
Open	$244.50		52 Week Low	$23.66
Day High	$255.57		P/E	N/A
Day Low	$242.70		EPS	$0.00
Volume	3,369,394

(NASDAQ: UPWK)						Delayed: 9.83 +0.16 (1.65%)
Previous Close	$9.67		52 Week High	$
Open	$9.56		52 Week Low	$
Day High	$9.91		P/E	N/A
Day Low	$9.49		EPS	$
Volume	7,163,953

Vaporin, Inc. (AMEX: VAPO)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$2.89
Open	$2.17		52 Week Low	$0.06
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-0.07
Volume	287,274

Brush Engineered Material (NYSE: W)						Delayed: 103.26 -3.34 (3.13%)
Previous Close	$106.60		52 Week High	$50.00
Open	$106.00		52 Week Low	$27.60
Day High	$107.47		P/E	61.10
Day Low	$103.22		EPS	$1.69
Volume	2,247,041

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 15.87 -2.25 (12.42%)
Previous Close	$18.12		52 Week High	$54.10
Open	$17.69		52 Week Low	$34.86
Day High	$18.30		P/E	4.81
Day Low	$15.66		EPS	$3.30
Volume	385,124