Pre-Open Movers 07/23: (CBAY) (NTGR) (HZO) Higher; (LLNW) (ALGN) (MSFT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Pre-Open Movers 07/23: (CBAY) (NTGR) (HZO) Higher; (LLNW) (ALGN) (MSFT) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 158.64 -1.22 (0.76%)
Previous Close $159.86    52 Week High $96.90 
Open $157.67    52 Week Low $57.31 
Day High $160.50    P/E 417.47 
Day Low $155.24    EPS $0.38 
Volume 990,519       

CAL-BAY INTL (NASDAQ: CBAY) Delayed: 32.48 --0 (-0%)
Previous Close $32.48    52 Week High $3.04 
Open $5.00    52 Week Low $0.82 
Day High $32.48    P/E N/A 
Day Low $32.48    EPS $0.00 
Volume 30,140       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 252,500       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 52.16 --0 (-0%)
Previous Close $52.16    52 Week High $22.03 
Open $52.17    52 Week Low $13.56 
Day High $52.28    P/E 80.25 
Day Low $52.10    EPS $0.65 
Volume 1,223,240       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,094,520       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.80 -0.06 (1.55%)
Previous Close $3.86    52 Week High $14.86 
Open $3.78    52 Week Low $13.31 
Day High $3.81    P/E N/A 
Day Low $3.72    EPS $0.00 
Volume 52,326,138       

(NASDAQ: NKLA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 500       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.31 +0.22 (1.04%)
Previous Close $21.09    52 Week High $60.82 
Open $21.10    52 Week Low $33.39 
Day High $21.47    P/E 15.01 
Day Low $20.98    EPS $1.42 
Volume 260,084       

Solo Serve Corp (NASDAQ: SOLO) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $0.00 
Open $3.88    52 Week Low $0.00 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 76       

(NASDAQ: SPAQ) Delayed: 93.79 -0.01 (0.01%)
Previous Close $93.80    52 Week High $ 
Open $93.79    52 Week Low $ 
Day High $93.79    P/E N/A 
Day Low $93.79    EPS $ 
Volume 12       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,950,086       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

Universal Forest Products, Inc. (NASDAQ: UFPI) Delayed: 84.38 +1.18 (1.42%)
Previous Close $83.20    52 Week High $110.97 
Open $82.81    52 Week Low $59.66 
Day High $85.30    P/E 39.25 
Day Low $82.81    EPS $2.15 
Volume 267,929       

Whirlpool Corp. (NYSE: WHR) Delayed: 39.30 +0.81 (2.10%)
Previous Close $38.49    52 Week High $194.10 
Open $38.56    52 Week Low $123.60 
Day High $40.23    P/E 3.84 
Day Low $38.37    EPS $10.24 
Volume 1,875,874